Tour v526
QQQ
INVESCO QQQ TR
$715.71 -0.75%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 6,564,125
Calls: 3,249,884 (50%)
Puts: 3,314,241 (50%)
Prior (08/27) 5,555,749
Calls: 2,604,290 (47%)
Puts: 2,951,459 (53%)
Current vs Prior +18.15%
Calls: +24.79% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -0.12%
Calls: +0.14%
Puts: -0.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $1.18B
Calls: $212.50M (18%)
Puts: $967.07M (82%)
Prior (08/27) $729.50M
Calls: $347.97M (48%)
Puts: $381.53M (52%)
Current vs Prior +61.70%
Calls: -38.93%
Puts: +153.47%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +26.93%
Calls: -58.01%
Puts: +128.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 1.02
Prior (08/27) 1.13
Current vs Prior -10.02%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.82%0.29% | 0.82%0.29% | 1.77%3.30% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -63.16% | -27.80%-63.16% | -27.80%-63.16% | -12.29%-5.46% | -3.28%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -62.66% | -29.34%-43.94% | -32.67%-73.63% | -25.72%+44.68% | +1.88%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -63.16% | -27.80%-63.16% | -27.80%-63.16% | -12.29%-5.46% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.68%
Calls: 1.67% | 0.64%
Puts: 2.20% | 0.72%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -34.46% | -90.20%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -46.41% | -72.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($967.07M) vs calls ($212.50M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,293 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1819.3019.36$19.330.3%3500.657.5K
$716.00Aug 312.562.57$2.570.4%15.7K0.481.5K
$713.00Aug 314.424.44$4.430.5%7100.65465
$702.00Sep 1821.4921.59$21.540.5%130.68622
$703.00Sep 1820.7420.84$20.790.5%80.67261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 22.362.37$2.370.4%9880.311.1K
$715.00Aug 312.322.33$2.330.4%41.2K0.463.5K
$660.00Sep 252.252.26$2.260.4%3820.101.5K
$716.00Sep 45.885.91$5.900.5%1.6K0.50955
$714.00Aug 311.941.95$1.940.5%12.6K0.402.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.110.12$0.128.3%196.0K0.124.5K
$717.50Aug 280.170.18$0.185.6%98.9K0.181.9K
$717.00Aug 280.270.28$0.283.6%221.5K0.262.5K
$716.00Aug 280.620.64$0.633.2%151.3K0.452.0K
$727.00Aug 310.090.10$0.1010.0%5.7K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.050.06$0.0616.7%50.1K0.064.4K
$713.00Aug 280.110.12$0.128.3%74.1K0.113.5K
$712.50Aug 280.080.09$0.0911.1%20.7K0.071.8K
$714.00Aug 280.230.24$0.244.2%119.1K0.203.8K
$715.00Aug 280.480.49$0.492.0%238.5K0.357.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,086 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.46137.68$136.072.4%791.0099
$585.00Aug 28129.47132.68$131.072.4%--1.0010
$590.00Aug 28124.47127.68$126.082.5%--1.0013
$595.00Aug 28119.47122.68$121.082.7%--1.0011
$600.00Aug 28114.58117.67$116.132.7%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 286.116.36$6.244.0%138.2K1.001.4K
$722.50Aug 286.616.86$6.743.7%53.2K1.00605
$723.00Aug 287.117.36$7.243.5%102.3K1.00452
$724.00Aug 288.118.37$8.243.2%48.6K1.00352
$725.00Aug 289.109.41$9.253.4%17.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 6.5M, top 296.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.020.03$0.0333.3%296.5K0.0315.3K
$719.00Aug 280.040.05$0.0520.0%254.9K0.054.4K
$721.00Aug 280.020.03$0.0333.3%240.8K0.034.5K
$722.00Aug 280.010.02$0.0250.0%231.0K0.0110.3K
$717.00Aug 280.270.28$0.283.6%221.5K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.900.92$0.912.2%244.0K0.553.8K
$715.00Aug 280.480.49$0.492.0%238.5K0.357.5K
$720.00Aug 284.204.32$4.262.8%226.7K0.956.7K
$717.00Aug 281.541.57$1.561.9%217.2K0.744.4K
$718.00Aug 282.382.40$2.390.8%217.0K0.888.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.4%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.8%16.6%37.2%10.8K3.1K
$717.50Aug 28Sep 420.8%15.6%33.4%99.4K2.0K
$715.00Aug 28Oct 921.8%16.5%32.3%51.5K12.8K
$716.00Aug 28Oct 921.1%16.4%28.5%151.4K2.0K
$717.00Aug 28Oct 920.5%16.3%25.7%221.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.8%16.6%37.2%119.2K3.8K
$717.50Aug 28Sep 420.8%15.6%33.4%95.6K4.5K
$715.00Aug 28Oct 921.8%16.5%32.3%238.5K7.5K
$716.00Aug 28Oct 921.1%16.4%28.5%244.0K3.8K
$717.00Aug 28Oct 920.5%16.3%25.7%217.2K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 1.11, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.73$1.27$1.7385%0.73$696.73
$673.00$674.00Sep 11$0.18$0.82$0.1892%4.56$673.18
$665.00$666.00Sep 18$0.17$0.83$0.1791%4.88$665.17
$661.00$662.00Sep 18$0.18$0.82$0.1892%4.56$661.18
$674.00$675.00Sep 30$0.10$0.90$0.1084%9.00$674.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.42$1.58$1.4280%1.11$741.58
$742.00$740.00Sep 30$0.64$1.36$0.6477%2.12$741.36
$740.00$738.00Sep 3$1.19$0.81$1.1998%0.68$738.81
$741.00$740.00Sep 4$0.19$0.81$0.1995%4.26$740.81
$746.00$745.00Sep 18$0.13$0.87$0.1387%6.69$745.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.76$1.76$3.2466%0.54$736.76
$741.00$745.00Oct 9$1.18$1.18$2.8272%0.42$742.18
$716.00$717.00Oct 2$0.62$0.62$0.3850%1.63$716.62
$725.00$726.00Oct 2$0.51$0.51$0.4958%1.04$725.51
$721.00$722.00Oct 2$0.55$0.55$0.4554%1.22$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.25$0.25$0.7565%0.33$714.75
$714.00$713.00Aug 28$0.12$0.12$0.8880%0.14$713.88
$713.00$712.50Sep 4$0.19$0.19$0.3158%0.61$712.81
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$702.00$701.00Sep 2$0.11$0.11$0.8986%0.12$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.9321.8%10.0%
$716.00Aug 28Aug 31$1.9421.1%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.8421.8%10.0%
$716.00Aug 28Aug 31$1.8521.1%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.22% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.63$0.91$1.54$714.46$717.540.22%
$715.00Aug 28$1.20$0.49$1.69$713.31$716.690.24%
$717.00Aug 28$0.28$1.56$1.84$715.16$718.840.26%
$717.50Aug 28$0.18$1.95$2.13$715.37$719.630.30%
$714.00Aug 28$1.97$0.24$2.21$711.79$716.210.31%
$718.00Aug 28$0.12$2.39$2.51$715.49$720.510.35%
$713.00Aug 28$2.90$0.12$3.02$709.98$716.020.42%
$719.00Aug 28$0.05$3.26$3.31$715.69$722.310.46%
$712.50Aug 28$3.36$0.09$3.45$709.05$715.950.48%
$712.00Aug 28$3.83$0.06$3.89$708.11$715.890.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 28$0.05$0.06$0.11$711.89$719.11
$719.00$712.50Aug 28$0.05$0.09$0.14$712.36$719.14
$719.00$713.00Aug 28$0.05$0.12$0.17$712.83$719.17
$718.00$713.00Aug 28$0.12$0.12$0.24$712.76$718.24
$718.00$712.50Aug 28$0.12$0.09$0.21$712.29$718.21
$718.00$712.00Aug 28$0.12$0.06$0.18$711.82$718.18
$717.50$712.00Aug 28$0.18$0.06$0.24$711.76$717.74
$717.50$713.00Aug 28$0.18$0.12$0.30$712.70$717.80
$717.50$712.50Aug 28$0.18$0.09$0.27$712.23$717.77
$719.00$714.00Aug 28$0.05$0.24$0.29$713.71$719.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 8$0.50$0.5050%1.00$695.50$723.50
693/694723/724Sep 9$0.51$0.4949%1.04$693.49$723.51
693/694723/724Sep 8$0.48$0.5252%0.92$693.52$723.48
691/692723/724Sep 9$0.49$0.5151%0.96$691.51$723.49
690/691725/726Sep 11$0.50$0.5050%1.00$690.50$725.50
695/696725/726Sep 8$0.45$0.5555%0.82$695.55$725.45
699/700723/724Sep 8$0.54$0.4646%1.17$699.46$723.54
693/694725/726Sep 8$0.43$0.5757%0.75$693.57$725.43
692/693724/725Sep 10$0.50$0.5050%1.00$692.50$724.50
692/693725/726Sep 10$0.48$0.5252%0.92$692.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.22$0.7840%3.55
$770.00$775.00$780.00Oct 2$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.20$0.8035%4.00
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$719.00$720.00$721.00Aug 31$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.17$0.8335%4.88
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$715.00$716.00$717.00Aug 28$0.23$0.7740%3.35
$655.00$660.00$665.00Sep 25$0.06$4.943%82.33
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-4.00, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.43$33.57
$610.00$650.001:2Oct 9-$34.54$5.46
$715.00$716.001:2Aug 28-$0.06$0.94
$714.00$715.001:2Aug 28-$0.43$0.57
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.00$46.00
$744.00$730.001:2Sep 9-$3.77$10.23
$750.00$732.001:2Oct 9-$11.93$6.07
$760.00$745.001:2Aug 28-$13.93$1.07
$717.00$716.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.390.500.0%2.57%2.61%914
$717.00Oct 9$17.810.490.2%2.49%2.67%1602
$718.00Oct 9$17.240.480.3%2.41%2.73%31116
$719.00Oct 9$16.680.480.5%2.33%2.79%1475
$720.00Oct 9$16.140.470.6%2.26%2.85%8812
$721.00Oct 9$15.610.460.7%2.18%2.92%19--
$722.00Oct 9$15.080.450.9%2.11%2.99%411
$723.00Oct 9$14.570.451.0%2.04%3.05%153
$724.00Oct 9$14.050.441.2%1.96%3.12%362
$725.00Oct 9$13.560.431.3%1.89%3.19%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,249,884
Total Puts 3,314,241
Put/Call Ratio 1.02
Net Difference -64,357

Prior's Put/Call Breakdown

Total Calls 2,604,290
Total Puts 2,951,459
Put/Call Ratio 1.13
Net Difference -347,169

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All