Tour v526
QQQ
INVESCO QQQ TR
$715.35 -0.80%
(8/28 14:50) ◀
|
Friday, August 28, 2026 (2:55pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:55 ▶

Option Volume

Detail
ℹ
Current (08/28 2:55pm) 6,671,516
Calls: 3,305,444 (50%)
Puts: 3,366,072 (50%)
Prior (08/27) 5,608,210
Calls: 2,632,124 (47%)
Puts: 2,976,086 (53%)
Current vs Prior +18.96%
Calls: +25.58% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +1.51%
Calls: +1.85%
Puts: +1.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:55pm) $1.27B
Calls: $204.06M (16%)
Puts: $1.06B (84%)
Prior (08/27) $739.96M
Calls: $358.31M (48%)
Puts: $381.65M (52%)
Current vs Prior +71.20%
Calls: -43.05%
Puts: +178.46%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +36.31%
Calls: -59.67%
Puts: +151.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:55pm) 1.02
Prior (08/27) 1.13
Current vs Prior -9.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:55pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.83%0.30% | 0.83%0.30% | 1.78%3.31% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -62.26% | -26.78%-62.26% | -26.78%-62.26% | -11.48%-5.08% | -3.20%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -61.75% | -28.34%-42.57% | -31.72%-72.99% | -25.03%+45.25% | +1.97%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -62.26% | -26.78%-62.26% | -26.78%-62.26% | -11.48%-5.08% | -3.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.67%
Calls: 1.03% | 0.68%
Puts: 0.84% | 0.66%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -68.24% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -74.03% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.06B) vs calls ($204.06M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,257 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 313.543.55$3.550.3%3.1K0.58619
$713.00Aug 314.194.21$4.200.5%8140.63465
$712.00Oct 920.6220.72$20.670.5%140.54--
$698.00Oct 930.1030.25$30.180.5%10.66--
$701.00Sep 1821.9922.10$22.050.5%30.69487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 42.812.82$2.820.4%6970.27628
$705.00Sep 42.592.60$2.600.4%3.1K0.263.9K
$713.00Sep 44.914.93$4.920.4%7680.43600
$703.00Sep 42.202.21$2.210.5%1.6K0.222.2K
$714.00Aug 312.172.18$2.170.5%13.2K0.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 486 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.120.13$0.137.7%100.5K0.141.9K
$717.00Aug 280.190.20$0.205.0%231.2K0.212.5K
$718.00Aug 280.080.09$0.0911.1%200.7K0.094.5K
$716.00Aug 280.470.48$0.482.1%160.8K0.392.0K
$715.00Aug 280.960.97$0.971.0%57.7K0.5912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.080.09$0.0911.1%50.9K0.074.4K
$712.50Aug 280.120.13$0.137.7%21.4K0.101.8K
$713.00Aug 280.170.18$0.185.6%76.0K0.133.5K
$714.00Aug 280.350.36$0.362.8%124.8K0.243.8K
$715.00Aug 280.670.68$0.681.5%251.2K0.417.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28133.81137.15$135.482.5%791.0099
$585.00Aug 28128.84132.33$130.592.7%--1.0010
$590.00Aug 28123.52127.30$125.413.0%--1.0013
$595.00Aug 28118.81122.30$120.562.9%--1.0011
$600.00Aug 28113.53117.15$115.343.1%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 424.6628.27$26.4713.6%--1.00160
$742.50Sep 425.1627.45$26.318.7%--1.00175
$743.00Sep 427.3229.32$28.327.1%11.0068
$744.00Sep 426.6630.27$28.4712.7%--1.0051
$745.00Sep 427.6631.27$29.4712.2%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 6.6M, top 298.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%298.5K0.0215.3K
$719.00Aug 280.030.04$0.0425.0%257.0K0.044.4K
$721.00Aug 280.010.02$0.0250.0%242.0K0.024.5K
$722.00Aug 280.010.02$0.0250.0%231.7K0.0110.3K
$717.00Aug 280.190.20$0.205.0%231.2K0.212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 281.181.19$1.190.8%251.6K0.613.8K
$715.00Aug 280.670.68$0.681.5%251.2K0.417.5K
$720.00Aug 284.624.77$4.703.2%227.2K0.986.7K
$717.00Aug 281.841.94$1.895.3%218.9K0.794.4K
$718.00Aug 282.702.80$2.753.6%218.4K0.918.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.9%, max 43.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.8%16.6%43.4%11.3K3.1K
$715.00Aug 28Oct 922.4%16.5%35.7%57.7K12.8K
$717.00Aug 28Oct 921.7%16.3%33.0%231.4K2.5K
$716.00Aug 28Oct 921.6%16.4%31.6%160.9K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.8%16.6%43.4%125.0K3.8K
$715.00Aug 28Oct 922.4%16.5%35.7%251.2K7.5K
$717.00Aug 28Oct 921.7%16.3%33.0%219.0K4.5K
$716.00Aug 28Oct 921.6%16.4%31.6%251.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 4.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.22$1.78$3.2291%0.55$683.22
$694.00$695.00Sep 1$0.14$0.86$0.1495%6.14$694.14
$675.00$677.00Sep 2$1.20$0.80$1.20100%0.67$676.20
$661.00$662.00Sep 18$0.15$0.85$0.1591%5.67$661.15
$655.00$656.00Sep 30$0.20$0.80$0.2090%4.00$655.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 8$0.40$1.60$0.4092%4.00$736.60
$743.00$740.00Sep 25$1.42$1.58$1.4280%1.11$741.58
$740.00$738.00Oct 2$0.58$1.42$0.5874%2.45$739.42
$742.00$740.00Sep 30$0.65$1.35$0.6577%2.08$741.35
$744.00$743.00Sep 4$0.15$0.85$0.15100%5.67$743.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.75$1.75$3.2567%0.54$736.75
$741.00$745.00Oct 9$1.17$1.17$2.8372%0.41$742.17
$717.00$718.00Oct 2$0.61$0.61$0.3951%1.56$717.61
$722.00$723.00Oct 2$0.55$0.55$0.4556%1.22$722.55
$734.00$735.00Oct 2$0.41$0.41$0.5968%0.69$734.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 28$0.18$0.18$0.8276%0.22$713.82
$715.00$714.00Aug 28$0.32$0.32$0.6859%0.47$714.68
$680.00$679.00Oct 2$0.19$0.19$0.8179%0.23$679.81
$701.00$700.00Sep 3$0.14$0.14$0.8683%0.16$700.86
$708.00$707.00Aug 31$0.13$0.13$0.8783%0.15$707.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.9722.4%10.1%
$716.00Aug 28Aug 31$1.9321.6%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.8922.4%10.1%
$716.00Aug 28Aug 31$1.8421.6%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.23% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 28$0.97$0.68$1.65$713.35$716.650.23%
$716.00Aug 28$0.48$1.19$1.67$714.33$717.670.23%
$714.00Aug 28$1.65$0.36$2.01$711.99$716.010.28%
$717.00Aug 28$0.20$1.89$2.09$714.91$719.090.29%
$717.50Aug 28$0.13$2.30$2.43$715.07$719.930.34%
$713.00Aug 28$2.46$0.18$2.64$710.36$715.640.37%
$718.00Aug 28$0.09$2.75$2.84$715.16$720.840.40%
$712.50Aug 28$3.00$0.13$3.13$709.37$715.630.44%
$712.00Aug 28$3.46$0.09$3.55$708.45$715.550.50%
$719.00Aug 28$0.04$3.67$3.71$715.29$722.710.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.50Aug 28$0.09$0.13$0.22$712.28$718.22
$718.00$712.00Aug 28$0.09$0.09$0.18$711.82$718.18
$717.50$712.00Aug 28$0.13$0.09$0.22$711.78$717.72
$717.50$713.00Aug 28$0.13$0.18$0.31$712.69$717.81
$718.00$713.00Aug 28$0.09$0.18$0.27$712.73$718.27
$717.50$712.50Aug 28$0.13$0.13$0.26$712.24$717.76
$717.00$712.00Aug 28$0.20$0.09$0.29$711.71$717.29
$717.00$713.00Aug 28$0.20$0.18$0.38$712.62$717.38
$717.00$712.50Aug 28$0.20$0.13$0.33$712.17$717.33
$718.00$714.00Aug 28$0.09$0.36$0.45$713.55$718.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691723/724Sep 9$0.49$0.5152%0.96$690.51$723.49
700/701721/722Sep 3$0.51$0.4950%1.04$700.49$721.51
698/699721/722Sep 3$0.48$0.5253%0.92$698.52$721.48
695/696723/724Sep 9$0.53$0.4748%1.13$695.47$723.53
693/694723/724Sep 8$0.48$0.5252%0.92$693.52$723.48
693/694723/724Sep 9$0.51$0.4950%1.04$693.49$723.51
700/701722/723Sep 3$0.47$0.5353%0.89$700.53$722.47
693/694725/726Sep 8$0.43$0.5757%0.75$693.57$725.43
700/701723/724Sep 3$0.44$0.5656%0.79$700.56$723.44
698/699722/723Sep 3$0.44$0.5656%0.79$698.56$722.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Sep 30$0.08$4.925%61.50
$620.00$625.00$630.00Sep 18$0.10$4.906%49.00
$600.00$605.00$610.00Sep 30$0.09$4.915%54.56
$714.00$715.00$716.00Aug 28$0.19$0.8137%4.26
$713.00$714.00$715.00Aug 28$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.19$0.8138%4.26
$714.00$715.00$716.00Aug 28$0.19$0.8137%4.26
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$728.00$730.00$732.00Sep 10$0.05$1.957%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-4.53, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$15.75$34.25
$610.00$650.001:2Oct 9-$34.41$5.59
$714.00$715.001:2Aug 28-$0.29$0.71
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.53$45.47
$744.00$730.001:2Sep 9-$3.41$10.59
$750.00$732.001:2Oct 9-$12.12$5.88
$760.00$745.001:2Aug 28-$14.43$0.57
$716.00$715.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.210.500.1%2.55%2.64%914
$717.00Oct 9$17.640.490.2%2.47%2.70%1602
$718.00Oct 9$17.060.490.4%2.38%2.76%31116
$719.00Oct 9$16.500.480.5%2.31%2.82%1475
$720.00Oct 9$15.950.470.7%2.23%2.88%8812
$721.00Oct 9$15.420.460.8%2.16%2.95%20--
$722.00Oct 9$14.900.450.9%2.08%3.01%411
$723.00Oct 9$14.390.441.1%2.01%3.08%153
$724.00Oct 9$13.890.431.2%1.94%3.15%362
$725.00Oct 9$13.400.421.4%1.87%3.22%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,305,444
Total Puts 3,366,072
Put/Call Ratio 1.02
Net Difference -60,628

Prior's Put/Call Breakdown

Total Calls 2,632,124
Total Puts 2,976,086
Put/Call Ratio 1.13
Net Difference -343,962

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All