Tour v526
QQQ
INVESCO QQQ TR
$715.52 -0.78%
(8/28 14:55) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 6,720,237
Calls: 3,333,950 (50%)
Puts: 3,386,287 (50%)
Prior (08/27) 5,664,290
Calls: 2,662,613 (47%)
Puts: 3,001,677 (53%)
Current vs Prior +18.64%
Calls: +25.21% (Calls)
Puts: +12.81% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +2.25%
Calls: +2.73%
Puts: +1.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $1.23B
Calls: $211.13M (17%)
Puts: $1.02B (83%)
Prior (08/27) $720.04M
Calls: $384.89M (53%)
Puts: $335.15M (47%)
Current vs Prior +70.94%
Calls: -45.15%
Puts: +204.25%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +32.44%
Calls: -58.28%
Puts: +140.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 1.02
Prior (08/27) 1.13
Current vs Prior -9.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.84%0.29% | 0.84%0.29% | 1.77%3.30% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -64.37% | -26.68%-64.37% | -26.69%-64.37% | -11.99%-5.27% | -3.23%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -63.89% | -28.24%-45.79% | -31.63%-74.50% | -25.46%+44.96% | +1.93%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -64.37% | -26.68%-64.37% | -26.69%-64.37% | -11.99%-5.27% | -3.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.67%
Calls: 1.92% | 0.65%
Puts: 2.00% | 0.68%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -33.78% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -45.86% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.02B) vs calls ($211.13M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 925.3025.41$25.360.4%60.60--
$715.00Sep 46.636.66$6.650.5%2.4K0.526.0K
$713.00Aug 314.324.34$4.330.5%8310.64465
$708.00Oct 923.2923.40$23.350.5%20.58--
$706.00Sep 1818.4518.54$18.490.5%60.64528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.472.48$2.480.4%45.3K0.483.5K
$655.00Sep 302.462.47$2.470.4%1010.10663
$710.00Sep 22.452.46$2.460.4%1.0K0.321.1K
$728.00Sep 3020.1120.21$20.160.5%50.6377
$727.00Sep 3019.5419.64$19.590.5%20.62115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.070.08$0.0812.5%202.8K0.094.5K
$717.50Aug 280.120.13$0.137.7%102.2K0.141.9K
$717.00Aug 280.210.22$0.224.5%235.8K0.212.5K
$716.00Aug 280.510.52$0.521.9%166.7K0.402.0K
$728.00Aug 310.060.07$0.0714.3%7.7K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.080.09$0.0911.1%21.7K0.091.8K
$713.00Aug 280.120.13$0.137.7%76.7K0.123.5K
$712.00Aug 280.060.07$0.0714.3%51.0K0.064.4K
$714.00Aug 280.260.27$0.273.7%127.6K0.233.8K
$715.00Aug 280.530.54$0.541.9%256.7K0.397.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28133.81137.24$135.532.5%791.0099
$585.00Aug 28128.84132.24$130.542.6%--1.0010
$590.00Aug 28123.63127.24$125.442.9%--1.0013
$595.00Aug 28118.81122.24$120.532.8%--1.0011
$600.00Aug 28113.63117.15$115.393.1%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 424.7628.27$26.5213.2%--1.00160
$742.50Sep 425.2628.77$27.0213.0%--1.00175
$743.00Sep 427.2029.32$28.267.5%11.0068
$744.00Sep 428.0930.27$29.187.5%--1.0051
$745.00Sep 429.1831.27$30.236.9%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 6.7M, top 299.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%299.3K0.0215.3K
$719.00Aug 280.030.04$0.0425.0%257.7K0.044.4K
$721.00Aug 280.010.02$0.0250.0%242.3K0.024.5K
$717.00Aug 280.210.22$0.224.5%235.8K0.212.5K
$722.00Aug 280.010.02$0.0250.0%231.9K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.530.54$0.541.9%256.7K0.397.5K
$716.00Aug 280.991.01$1.002.0%254.7K0.603.8K
$720.00Aug 284.424.58$4.503.6%227.3K0.986.7K
$717.00Aug 281.681.72$1.702.4%219.4K0.794.4K
$718.00Aug 282.492.64$2.575.8%218.5K0.918.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.1%, max 44.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.9%16.6%44.1%11.8K3.1K
$715.00Aug 28Oct 922.7%16.5%37.8%62.2K12.8K
$717.00Aug 28Oct 921.4%16.3%31.5%235.9K2.5K
$716.00Aug 28Oct 921.5%16.4%31.0%166.8K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.9%16.6%44.1%127.7K3.8K
$715.00Aug 28Oct 922.7%16.5%37.8%256.7K7.5K
$717.00Aug 28Oct 921.4%16.3%31.5%219.5K4.5K
$716.00Aug 28Oct 921.5%16.4%31.0%254.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 0.54, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.24$1.76$3.2491%0.54$683.24
$694.00$695.00Sep 1$0.16$0.84$0.1695%5.25$694.16
$689.00$690.00Sep 1$0.21$0.79$0.21100%3.76$689.21
$675.00$677.00Sep 2$1.26$0.74$1.26100%0.59$676.26
$702.00$704.00Sep 8$0.77$1.23$0.7777%1.60$702.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.47$1.53$1.4780%1.04$741.53
$742.00$740.00Sep 30$0.78$1.22$0.7877%1.56$741.22
$733.00$732.00Sep 2$0.23$0.77$0.2396%3.35$732.77
$741.00$740.00Sep 11$0.17$0.83$0.1790%4.88$740.83
$736.00$735.00Sep 11$0.13$0.87$0.1384%6.69$735.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.76$1.76$3.2467%0.54$736.76
$741.00$745.00Oct 9$1.17$1.17$2.8372%0.41$742.17
$728.00$729.00Oct 2$0.48$0.48$0.5262%0.92$728.48
$716.00$717.00Oct 2$0.59$0.59$0.4150%1.44$716.59
$716.00$717.00Oct 9$0.59$0.59$0.4150%1.44$716.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 28$0.14$0.14$0.8677%0.16$713.86
$715.00$714.00Aug 28$0.27$0.27$0.7361%0.37$714.73
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$703.00$702.00Sep 2$0.13$0.13$0.8784%0.15$702.87
$701.00$700.00Sep 2$0.10$0.10$0.9086%0.11$700.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $1.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$2.0222.7%10.2%
$716.00Aug 28Aug 31$1.9921.5%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.9422.7%10.2%
$716.00Aug 28Aug 31$1.9221.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.21% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.52$1.00$1.52$714.48$717.520.21%
$715.00Aug 28$1.04$0.54$1.58$713.42$716.580.22%
$717.00Aug 28$0.22$1.70$1.92$715.08$718.920.27%
$714.00Aug 28$1.78$0.27$2.05$711.95$716.050.29%
$717.50Aug 28$0.13$2.11$2.24$715.26$719.740.31%
$718.00Aug 28$0.08$2.57$2.65$715.35$720.650.37%
$713.00Aug 28$2.67$0.13$2.80$710.20$715.800.39%
$712.50Aug 28$3.16$0.09$3.25$709.25$715.750.45%
$719.00Aug 28$0.04$3.47$3.51$715.49$722.510.49%
$712.00Aug 28$3.61$0.07$3.68$708.32$715.680.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.50Aug 28$0.08$0.09$0.17$712.33$718.17
$718.00$712.00Aug 28$0.08$0.07$0.15$711.85$718.15
$718.00$713.00Aug 28$0.08$0.13$0.21$712.79$718.21
$717.50$712.50Aug 28$0.13$0.09$0.22$712.28$717.72
$717.50$712.00Aug 28$0.13$0.07$0.20$711.80$717.70
$717.50$713.00Aug 28$0.13$0.13$0.26$712.74$717.76
$717.00$712.50Aug 28$0.22$0.09$0.31$712.19$717.31
$717.00$712.00Aug 28$0.22$0.07$0.29$711.71$717.29
$717.00$713.00Aug 28$0.22$0.13$0.35$712.65$717.35
$718.00$714.00Aug 28$0.08$0.27$0.35$713.65$718.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Sep 3$0.51$0.4950%1.04$700.49$721.51
698/699721/722Sep 3$0.48$0.5253%0.92$698.52$721.48
699/700721/722Sep 3$0.49$0.5151%0.96$699.51$721.49
690/691724/725Sep 9$0.46$0.5454%0.85$690.54$724.46
690/691725/726Sep 9$0.44$0.5656%0.79$690.56$725.44
689/690725/726Sep 10$0.46$0.5454%0.85$689.54$725.46
690/691723/724Sep 9$0.48$0.5252%0.92$690.52$723.48
695/696725/726Sep 10$0.51$0.4949%1.04$695.49$725.51
702/703721/722Sep 3$0.53$0.4747%1.13$702.47$721.53
693/694725/726Sep 10$0.49$0.5151%0.96$693.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Sep 18$0.06$4.946%82.33
$765.00$770.00$775.00Oct 2$0.07$4.934%70.43
$715.00$716.00$717.00Aug 28$0.22$0.7840%3.55
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
$715.00$716.00$717.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.51$14.4919%28.41
$714.00$715.00$716.00Aug 28$0.19$0.8138%4.26
$713.00$714.00$715.00Aug 28$0.13$0.8727%6.69
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-4.59, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$15.93$34.07
$610.00$650.001:2Oct 9-$32.98$7.02
$715.00$716.001:2Aug 28$0.00$1.00
$714.00$715.001:2Aug 28-$0.30$0.70
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.59$45.41
$744.00$730.001:2Sep 9-$3.25$10.75
$750.00$732.001:2Oct 9-$11.98$6.02
$760.00$745.001:2Aug 28-$14.48$0.52
$717.00$716.001:2Aug 28-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.320.500.1%2.56%2.63%914
$717.00Oct 9$17.740.490.2%2.48%2.69%1602
$718.00Oct 9$17.160.490.3%2.40%2.74%31116
$719.00Oct 9$16.590.480.5%2.32%2.80%1475
$720.00Oct 9$16.050.470.6%2.24%2.87%8812
$721.00Oct 9$15.520.460.8%2.17%2.93%20--
$722.00Oct 9$15.000.450.9%2.10%3.00%411
$723.00Oct 9$14.490.441.1%2.03%3.07%153
$724.00Oct 9$13.970.431.2%1.95%3.14%362
$725.00Oct 9$13.480.421.3%1.88%3.21%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,333,950
Total Puts 3,386,287
Put/Call Ratio 1.02
Net Difference -52,337

Prior's Put/Call Breakdown

Total Calls 2,662,613
Total Puts 3,001,677
Put/Call Ratio 1.13
Net Difference -339,064

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All