Tour v526
QQQ
INVESCO QQQ TR
$715.61 -0.76%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 6,800,068
Calls: 3,379,559 (50%)
Puts: 3,420,509 (50%)
Prior (08/27) 5,725,773
Calls: 2,698,276 (47%)
Puts: 3,027,497 (53%)
Current vs Prior +18.76%
Calls: +25.25% (Calls)
Puts: +12.98% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +3.47%
Calls: +4.14%
Puts: +2.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.21B
Calls: $214.44M (18%)
Puts: $992.92M (82%)
Prior (08/27) $706.71M
Calls: $413.95M (59%)
Puts: $292.77M (41%)
Current vs Prior +70.84%
Calls: -48.20%
Puts: +239.15%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +29.92%
Calls: -57.62%
Puts: +134.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 1.01
Prior (08/27) 1.12
Current vs Prior -9.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.82%0.28% | 0.82%0.28% | 1.76%3.29% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -65.60% | -28.29%-65.60% | -28.28%-65.60% | -12.49%-5.56% | -3.32%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -65.13% | -29.81%-47.65% | -33.12%-75.38% | -25.88%+44.52% | +1.84%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -65.60% | -28.29%-65.60% | -28.28%-65.60% | -12.49%-5.56% | -3.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.34%
Calls: 0.93% | 0.33%
Puts: 2.22% | 0.36%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -46.62% | -95.10%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -56.35% | -86.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($992.92M) vs calls ($214.44M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 313.043.05$3.050.3%9.3K0.533.2K
$713.00Aug 314.334.35$4.340.5%8500.65465
$699.00Oct 929.5629.71$29.640.5%100.66--
$702.00Sep 1821.4121.52$21.470.5%130.68622
$700.00Oct 928.8428.99$28.920.5%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.792.80$2.800.4%28.3K0.531.2K
$690.00Sep 183.953.97$3.960.5%4.7K0.2133.7K
$718.00Aug 313.863.88$3.870.5%34.8K0.652.2K
$710.00Sep 43.683.70$3.690.5%6.3K0.355.0K
$732.00Oct 924.4324.57$24.500.6%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.060.07$0.0714.3%208.6K0.094.5K
$717.50Aug 280.120.13$0.137.7%102.9K0.141.9K
$717.00Aug 280.200.21$0.214.8%243.5K0.222.5K
$716.00Aug 280.510.52$0.521.9%175.9K0.422.0K
$727.00Aug 310.080.09$0.0911.1%5.8K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.050.06$0.0616.7%22.1K0.061.8K
$713.00Aug 280.080.09$0.0911.1%77.7K0.093.5K
$714.00Aug 280.190.20$0.205.0%130.2K0.193.8K
$715.00Aug 280.440.45$0.452.2%263.7K0.357.5K
$716.00Aug 280.890.91$0.902.2%258.7K0.583.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28133.81137.24$135.532.5%791.0099
$585.00Aug 28128.84132.24$130.542.6%--1.0010
$590.00Aug 28123.81127.24$125.532.7%--1.0013
$595.00Aug 28118.81122.24$120.532.8%--1.0011
$600.00Aug 28113.81117.15$115.482.9%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.294.46$4.383.9%227.4K1.006.7K
$721.00Aug 285.285.45$5.373.2%160.1K1.005.3K
$722.00Aug 286.206.45$6.333.9%138.6K1.001.4K
$722.50Aug 286.706.96$6.833.8%53.2K1.00605
$723.00Aug 287.247.40$7.322.2%102.3K1.00452

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 6.8M, top 301.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%301.3K0.0215.3K
$719.00Aug 280.020.03$0.0333.3%258.5K0.044.4K
$717.00Aug 280.200.21$0.214.8%243.5K0.222.5K
$721.00Aug 280.010.02$0.0250.0%242.8K0.024.5K
$722.00Aug 280.010.02$0.0250.0%232.2K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.440.45$0.452.2%263.7K0.357.5K
$716.00Aug 280.890.91$0.902.2%258.7K0.583.8K
$720.00Aug 284.294.46$4.383.9%227.4K1.006.7K
$717.00Aug 281.571.60$1.591.9%220.4K0.784.4K
$718.00Aug 282.322.50$2.417.5%218.7K0.908.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.1%, max 37.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.8%16.6%37.7%12.4K3.1K
$715.00Aug 28Oct 921.6%16.5%31.3%69.5K12.8K
$717.00Aug 28Oct 920.8%16.3%28.0%243.7K2.5K
$716.00Aug 28Oct 920.8%16.4%27.2%176.0K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.8%16.6%37.7%130.3K3.8K
$715.00Aug 28Oct 921.6%16.5%31.3%263.7K7.5K
$717.00Aug 28Oct 920.8%16.3%28.0%220.5K4.5K
$716.00Aug 28Oct 920.8%16.4%27.2%258.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.51, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.32$1.68$3.3292%0.51$683.32
$689.00$690.00Sep 1$0.30$0.70$0.30100%2.33$689.30
$674.00$675.00Sep 25$0.17$0.83$0.1785%4.88$674.17
$702.00$704.00Sep 8$0.84$1.16$0.8477%1.38$702.84
$680.00$683.00Sep 25$1.79$1.21$1.7982%0.68$681.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 8$1.02$0.98$1.0292%0.96$735.98
$730.00$728.00Sep 10$0.72$1.28$0.7278%1.78$729.28
$740.00$739.00Sep 4$0.19$0.81$0.1995%4.26$739.81
$738.00$736.00Sep 25$0.74$1.26$0.7475%1.70$737.26
$743.00$740.00Sep 25$1.64$1.36$1.6480%0.83$741.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.76$1.76$3.2466%0.54$736.76
$717.00$718.00Oct 2$0.64$0.64$0.3651%1.78$717.64
$741.00$745.00Oct 9$1.18$1.18$2.8272%0.42$742.18
$720.00$721.00Oct 2$0.58$0.58$0.4254%1.38$720.58
$726.00$727.00Oct 2$0.51$0.51$0.4960%1.04$726.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.25$0.25$0.7564%0.33$714.75
$714.00$713.00Aug 28$0.11$0.11$0.8981%0.12$713.89
$690.00$689.00Oct 2$0.25$0.25$0.7574%0.33$689.75
$713.00$712.50Sep 4$0.19$0.19$0.3158%0.61$712.81
$705.00$704.00Sep 1$0.12$0.12$0.8884%0.14$704.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.9821.6%10.0%
$716.00Aug 28Aug 31$1.9820.8%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.9121.6%9.9%
$716.00Aug 28Aug 31$1.9020.8%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.20% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.52$0.90$1.42$714.58$717.420.20%
$715.00Aug 28$1.07$0.45$1.52$713.48$716.520.21%
$717.00Aug 28$0.21$1.59$1.80$715.20$718.800.25%
$714.00Aug 28$1.82$0.20$2.02$711.98$716.020.28%
$717.50Aug 28$0.13$2.01$2.14$715.36$719.640.30%
$718.00Aug 28$0.07$2.41$2.48$715.52$720.480.35%
$713.00Aug 28$2.74$0.09$2.83$710.17$715.830.40%
$712.50Aug 28$3.19$0.06$3.25$709.25$715.750.45%
$719.00Aug 28$0.03$3.36$3.39$715.61$722.390.47%
$712.00Aug 28$3.71$0.05$3.76$708.24$715.760.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$713.00Aug 28$0.07$0.09$0.16$712.84$718.16
$718.00$712.50Aug 28$0.07$0.06$0.13$712.37$718.13
$717.50$713.00Aug 28$0.13$0.09$0.22$712.78$717.72
$717.50$712.50Aug 28$0.13$0.06$0.19$712.31$717.69
$718.00$714.00Aug 28$0.07$0.20$0.27$713.73$718.27
$717.00$713.00Aug 28$0.21$0.09$0.30$712.70$717.30
$717.00$712.50Aug 28$0.21$0.06$0.27$712.23$717.27
$717.50$714.00Aug 28$0.13$0.20$0.33$713.67$717.83
$717.00$714.00Aug 28$0.21$0.20$0.41$713.59$717.41
$718.00$715.00Aug 28$0.07$0.45$0.52$714.48$718.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697725/726Sep 8$0.46$0.5454%0.85$696.54$725.46
693/694725/726Sep 8$0.43$0.5757%0.75$693.57$725.43
692/693725/726Sep 10$0.48$0.5252%0.92$692.52$725.48
698/699721/722Sep 3$0.47$0.5353%0.89$698.53$721.47
698/699722/723Sep 3$0.44$0.5656%0.79$698.56$722.44
698/699723/724Sep 3$0.41$0.5959%0.69$698.59$723.41
696/697723/724Sep 8$0.50$0.5050%1.00$696.50$723.50
699/700725/726Sep 8$0.49$0.5151%0.96$699.51$725.49
690/691725/726Sep 10$0.46$0.5454%0.85$690.54$725.46
699/700721/722Sep 3$0.48$0.5252%0.92$699.52$721.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.20$0.8039%4.00
$765.00$770.00$775.00Oct 2$0.06$4.944%82.33
$715.00$716.00$717.00Aug 28$0.24$0.7643%3.17
$770.00$775.00$780.00Oct 9$0.08$4.923%61.50
$760.00$765.00$770.00Oct 9$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.96$14.0419%14.63
$660.00$665.00$670.00Oct 9$0.05$4.954%99.00
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$714.00$715.00$716.00Aug 28$0.20$0.8039%4.00
$715.00$716.00$717.00Aug 28$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-4.49, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$15.98$34.02
$610.00$650.001:2Oct 9-$32.98$7.02
$714.00$715.001:2Aug 28-$0.32$0.68
$820.00$835.001:2Oct 9-$0.04$14.96
$760.00$765.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.49$45.51
$744.00$730.001:2Sep 9-$3.09$10.91
$750.00$732.001:2Oct 9-$11.95$6.05
$760.00$745.001:2Aug 28-$14.45$0.55
$717.00$716.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.340.500.1%2.56%2.62%914
$717.00Oct 9$17.750.490.2%2.48%2.67%1882
$718.00Oct 9$17.190.480.3%2.40%2.74%31416
$719.00Oct 9$16.620.480.5%2.32%2.80%1475
$720.00Oct 9$16.090.470.6%2.25%2.86%8812
$721.00Oct 9$15.530.460.8%2.17%2.92%20--
$722.00Oct 9$15.020.450.9%2.10%2.99%411
$723.00Oct 9$14.510.441.0%2.03%3.06%153
$724.00Oct 9$13.990.431.2%1.95%3.13%362
$725.00Oct 9$13.510.421.3%1.89%3.20%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,379,559
Total Puts 3,420,509
Put/Call Ratio 1.01
Net Difference -40,950

Prior's Put/Call Breakdown

Total Calls 2,698,276
Total Puts 3,027,497
Put/Call Ratio 1.12
Net Difference -329,221

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All