Tour v526
QQQ
INVESCO QQQ TR
$716.31 -0.67%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 6,882,417
Calls: 3,420,645 (50%)
Puts: 3,461,772 (50%)
Prior (08/27) 5,725,773
Calls: 2,698,276 (47%)
Puts: 3,027,497 (53%)
Current vs Prior +20.20%
Calls: +26.77% (Calls)
Puts: +14.34% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +4.72%
Calls: +5.40%
Puts: +4.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $1.12B
Calls: $245.77M (22%)
Puts: $870.89M (78%)
Prior (08/27) $706.71M
Calls: $413.95M (59%)
Puts: $292.77M (41%)
Current vs Prior +58.01%
Calls: -40.63%
Puts: +197.47%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +20.16%
Calls: -51.43%
Puts: +105.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 1.01
Prior (08/27) 1.12
Current vs Prior -9.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.79%0.26% | 0.79%0.26% | 1.73%3.27% | 5.40%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -67.37% | -30.80%-67.37% | -30.80%-67.37% | -14.17%-6.34% | -3.83%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -66.93% | -32.27%-50.35% | -35.47%-76.65% | -27.31%+43.33% | +1.30%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -67.37% | -30.80%-67.37% | -30.80%-67.37% | -14.17%-6.34% | -3.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.53%
Calls: 1.20% | 0.72%
Puts: 1.92% | 0.35%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -47.30% | -92.36%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -56.91% | -78.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($870.89M) vs calls ($245.77M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,262 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1812.9513.00$12.980.4%7750.5316.3K
$717.00Sep 1811.7711.82$11.800.4%9980.503.8K
$710.00Sep 410.2710.33$10.300.6%1.2K0.672.4K
$715.00Aug 313.393.41$3.400.6%10.0K0.583.2K
$716.00Aug 312.782.80$2.790.7%18.9K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 312.852.86$2.860.3%30.5K0.55846
$716.00Sep 45.535.56$5.550.5%1.8K0.49955
$708.00Sep 21.691.70$1.690.6%3610.24191
$714.00Aug 311.671.68$1.670.6%13.7K0.372.0K
$707.00Sep 21.511.52$1.520.7%3110.22385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.120.13$0.137.7%211.5K0.154.5K
$717.50Aug 280.210.22$0.224.5%104.4K0.231.9K
$717.00Aug 280.350.36$0.362.8%250.8K0.342.5K
$716.00Aug 280.820.83$0.831.2%187.2K0.582.0K
$728.00Aug 310.060.07$0.0714.3%7.8K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.080.09$0.0911.1%132.5K0.113.8K
$715.00Aug 280.210.22$0.224.5%269.8K0.227.5K
$716.00Aug 280.500.51$0.512.0%264.1K0.423.8K
$703.00Aug 310.200.21$0.214.8%1.9K0.061.1K
$700.00Aug 310.120.13$0.137.7%25.4K0.0430.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.38137.24$135.812.1%791.0099
$585.00Aug 28129.38132.74$131.062.6%--1.0010
$590.00Aug 28124.38127.33$125.852.3%--1.0013
$595.00Aug 28119.38122.33$120.852.4%--1.0011
$600.00Aug 28114.30117.58$115.942.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 425.3127.60$26.468.7%--1.00160
$742.50Sep 425.9126.40$26.161.9%--1.00175
$743.00Sep 426.4126.90$26.661.8%11.0068
$744.00Sep 427.3629.60$28.487.9%--1.0051
$745.00Sep 428.4128.93$28.671.8%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 6.8M, top 301.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%301.7K0.0215.3K
$719.00Aug 280.030.04$0.0425.0%259.3K0.054.4K
$717.00Aug 280.350.36$0.362.8%250.8K0.342.5K
$721.00Aug 280.010.02$0.0250.0%242.9K0.024.5K
$722.00Aug 280.010.02$0.0250.0%232.3K0.0210.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.210.22$0.224.5%269.8K0.227.5K
$716.00Aug 280.500.51$0.512.0%264.1K0.423.8K
$720.00Aug 283.623.79$3.714.6%227.5K0.986.7K
$717.00Aug 281.031.05$1.041.9%221.7K0.664.4K
$718.00Aug 281.781.83$1.812.8%219.0K0.858.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.6%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.1%15.4%30.5%104.9K2.0K
$715.00Aug 28Oct 921.5%16.5%30.4%75.9K12.8K
$718.00Aug 28Oct 920.3%16.1%25.9%211.8K4.6K
$716.00Aug 28Oct 920.6%16.4%25.7%187.3K2.0K
$717.00Aug 28Oct 920.4%16.2%25.6%251.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.1%15.4%30.5%97.8K4.5K
$715.00Aug 28Oct 921.5%16.5%30.4%269.8K7.5K
$718.00Aug 28Oct 920.3%16.1%25.9%219.0K8.2K
$716.00Aug 28Oct 920.6%16.4%25.7%264.1K3.8K
$717.00Aug 28Oct 920.4%16.2%25.6%221.8K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 0.91, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 1$0.14$0.86$0.1496%6.14$694.14
$681.00$682.00Sep 11$0.15$0.85$0.1590%5.67$681.15
$667.00$668.00Sep 18$0.17$0.83$0.1790%4.88$667.17
$689.00$690.00Sep 1$0.28$0.72$0.28100%2.57$689.28
$698.00$700.00Sep 8$0.92$1.08$0.9283%1.17$698.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$751.00Sep 30$2.09$1.91$2.0987%0.91$752.91
$730.00$728.00Sep 10$0.57$1.43$0.5777%2.51$729.43
$743.00$740.00Sep 25$1.47$1.53$1.4780%1.04$741.53
$738.00$736.00Sep 25$0.64$1.36$0.6475%2.13$737.36
$733.00$732.00Sep 2$0.13$0.87$0.1396%6.69$732.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$741.00$745.00Oct 9$1.23$1.23$2.7771%0.44$742.23
$718.00$719.00Sep 10$0.63$0.63$0.3753%1.70$718.63
$722.00$723.00Sep 10$0.52$0.52$0.4861%1.08$722.52
$724.00$725.00Oct 9$0.57$0.57$0.4356%1.33$724.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 9$0.53$0.53$0.4751%1.13$715.47
$712.00$711.00Sep 9$0.43$0.43$0.5760%0.75$711.57
$716.00$715.00Aug 28$0.29$0.29$0.7158%0.41$715.71
$715.00$714.00Aug 28$0.13$0.13$0.8778%0.15$714.87
$704.00$703.00Sep 10$0.27$0.27$0.7373%0.37$703.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9620.6%9.5%
$717.00Aug 28Aug 31$1.8920.4%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8920.6%9.5%
$717.00Aug 28Aug 31$1.8220.4%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.19% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.83$0.51$1.34$714.66$717.340.19%
$717.00Aug 28$0.36$1.04$1.40$715.60$718.400.20%
$717.50Aug 28$0.22$1.39$1.61$715.89$719.110.22%
$715.00Aug 28$1.54$0.22$1.76$713.24$716.760.25%
$718.00Aug 28$0.13$1.81$1.94$716.06$719.940.27%
$714.00Aug 28$2.43$0.09$2.52$711.48$716.520.35%
$719.00Aug 28$0.04$2.72$2.76$716.24$721.760.39%
$713.00Aug 28$3.41$0.04$3.45$709.55$716.450.48%
$720.00Aug 28$0.02$3.71$3.73$716.27$723.730.52%
$712.50Aug 28$3.86$0.03$3.89$708.61$716.390.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$713.00Aug 28$0.04$0.04$0.08$712.92$719.08
$719.00$714.00Aug 28$0.04$0.09$0.13$713.87$719.13
$718.00$713.00Aug 28$0.13$0.04$0.17$712.83$718.17
$718.00$714.00Aug 28$0.13$0.09$0.22$713.78$718.22
$717.50$714.00Aug 28$0.22$0.09$0.31$713.69$717.81
$719.00$715.00Aug 28$0.04$0.22$0.26$714.74$719.26
$717.50$713.00Aug 28$0.22$0.04$0.26$712.74$717.76
$718.00$715.00Aug 28$0.13$0.22$0.35$714.65$718.35
$717.50$715.00Aug 28$0.22$0.22$0.44$714.56$717.94
$717.00$714.00Aug 28$0.36$0.09$0.45$713.55$717.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.44, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695724/725Sep 9$0.59$0.4150%1.44$694.41$724.59
697/698724/725Sep 9$0.60$0.4047%1.50$697.40$724.60
692/693724/725Sep 9$0.55$0.4552%1.22$692.45$724.55
691/692725/726Sep 10$0.54$0.4652%1.17$691.46$725.54
699/700724/725Sep 9$0.61$0.3945%1.56$699.39$724.61
700/701724/725Sep 9$0.62$0.3844%1.63$700.38$724.62
694/695726/727Sep 9$0.51$0.4955%1.04$694.49$726.51
695/696724/725Sep 9$0.56$0.4449%1.27$695.44$724.56
696/697724/725Sep 9$0.57$0.4348%1.33$696.43$724.57
698/699724/725Sep 9$0.59$0.4146%1.44$698.41$724.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 9.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 10$0.09$4.9112%54.56
$715.00$716.00$717.00Aug 28$0.24$0.7644%3.17
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.18$0.8231%4.56
$716.00$717.00$718.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.39$13.6120%9.79
$715.00$716.00$717.00Aug 28$0.24$0.7644%3.17
$660.00$665.00$670.00Oct 2$0.06$4.944%82.33
$714.00$715.00$716.00Aug 28$0.16$0.8432%5.25
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-3.91, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.46$33.54
$610.00$650.001:2Oct 9-$32.24$7.76
$715.00$716.001:2Aug 28-$0.12$0.88
$714.00$715.001:2Aug 28-$0.65$0.35
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.91$46.09
$744.00$730.001:2Sep 9-$1.91$12.09
$750.00$732.001:2Oct 9-$11.49$6.51
$760.00$745.001:2Aug 28-$13.70$1.30
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 429 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.950.500.1%2.51%2.60%1882
$718.00Oct 9$17.370.490.2%2.42%2.66%31416
$719.00Oct 9$16.800.480.4%2.35%2.72%1475
$720.00Oct 9$16.380.480.5%2.29%2.80%8812
$721.00Oct 9$15.720.470.7%2.19%2.85%20--
$722.00Oct 9$15.160.460.8%2.12%2.91%411
$723.00Oct 9$14.760.450.9%2.06%2.99%153
$724.00Oct 9$14.240.441.1%1.99%3.06%362
$725.00Oct 9$13.620.431.2%1.90%3.11%3714
$726.00Oct 9$13.230.421.4%1.85%3.20%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420,645
Total Puts 3,461,772
Put/Call Ratio 1.01
Net Difference -41,127

Prior's Put/Call Breakdown

Total Calls 2,698,276
Total Puts 3,027,497
Put/Call Ratio 1.12
Net Difference -329,221

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All