Tour v526
QQQ
INVESCO QQQ TR
$716.07 -0.70%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:19)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 6,931,761
Calls: 3,445,424 (50%)
Puts: 3,486,337 (50%)
Prior (08/27) 5,853,946
Calls: 2,773,427 (47%)
Puts: 3,080,519 (53%)
Current vs Prior +18.41%
Calls: +24.23% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +5.47%
Calls: +6.17%
Puts: +4.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $1.15B
Calls: $233.66M (20%)
Puts: $917.30M (80%)
Prior (08/27) $711.24M
Calls: $430.53M (61%)
Puts: $280.71M (39%)
Current vs Prior +61.82%
Calls: -45.73%
Puts: +226.77%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +23.85%
Calls: -53.82%
Puts: +116.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 1.01
Prior (08/27) 1.11
Current vs Prior -8.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.78%0.26% | 0.78%0.26% | 1.72%3.26% | 5.38%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -67.71% | -31.39%-67.71% | -31.40%-67.71% | -14.63%-6.54% | -4.03%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -67.28% | -32.85%-50.87% | -36.02%-76.89% | -27.69%+43.02% | +1.10%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -67.71% | -31.39%-67.71% | -31.40%-67.71% | -14.63%-6.54% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 0.53%
Calls: 1.49% | 0.38%
Puts: 3.39% | 0.68%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -17.57% | -92.36%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -32.60% | -78.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($917.30M) vs calls ($233.66M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,271 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 410.1010.13$10.120.3%1.3K0.662.4K
$716.00Aug 312.642.65$2.650.4%19.2K0.501.5K
$714.00Sep 47.427.45$7.440.4%5050.56468
$699.00Oct 929.8429.98$29.910.5%100.66--
$698.00Oct 930.5730.72$30.650.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 23.753.77$3.760.5%1.6K0.461.5K
$730.00Sep 1818.0518.15$18.100.6%1.4K0.689.7K
$729.00Sep 1817.4117.51$17.460.6%130.67319
$732.00Oct 924.0924.23$24.160.6%30.63--
$725.00Sep 1815.0215.11$15.070.6%8490.618.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.080.09$0.0911.1%213.2K0.114.5K
$717.50Aug 280.150.16$0.166.3%105.0K0.171.9K
$717.00Aug 280.260.27$0.273.7%257.1K0.282.5K
$716.00Aug 280.660.67$0.671.5%193.4K0.522.0K
$726.00Aug 310.110.12$0.128.3%6.7K0.05560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.100.11$0.119.1%134.1K0.123.8K
$715.00Aug 280.250.26$0.263.8%273.5K0.267.5K
$716.00Aug 280.580.60$0.593.4%269.2K0.483.8K
$700.00Aug 310.120.13$0.137.7%25.4K0.0430.1K
$701.00Aug 310.150.16$0.166.3%1.9K0.04506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.14137.78$135.962.7%791.0099
$585.00Aug 28129.38132.82$131.102.6%--1.0010
$590.00Aug 28124.37127.87$126.122.8%--1.0013
$595.00Aug 28119.37122.78$121.082.8%--1.0011
$600.00Aug 28114.30117.58$115.942.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 424.2227.60$25.9113.0%--1.00160
$742.50Sep 426.1926.74$26.472.1%--1.00175
$743.00Sep 426.6927.24$26.972.0%11.0068
$744.00Sep 426.2329.60$27.9212.1%--1.0051
$745.00Sep 428.7729.24$29.011.6%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,603 active (total vol 6.9M, top 302.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%302.4K0.0215.3K
$719.00Aug 280.020.03$0.0333.3%259.7K0.044.4K
$717.00Aug 280.260.27$0.273.7%257.1K0.282.5K
$721.00Aug 280.010.02$0.0250.0%242.9K0.024.5K
$722.00Aug 280.010.02$0.0250.0%232.5K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.250.26$0.263.8%273.5K0.267.5K
$716.00Aug 280.580.60$0.593.4%269.2K0.483.8K
$720.00Aug 283.864.11$3.996.3%227.5K0.986.7K
$717.00Aug 281.161.20$1.183.4%222.8K0.724.4K
$718.00Aug 281.952.02$1.993.5%219.6K0.898.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.2%, max 30.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.1%15.4%30.8%105.5K2.0K
$715.00Aug 28Oct 921.4%16.4%30.4%78.9K12.8K
$717.00Aug 28Oct 920.5%16.2%26.2%257.3K2.5K
$716.00Aug 28Oct 920.5%16.3%25.5%193.5K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.1%15.4%30.8%97.9K4.5K
$715.00Aug 28Oct 921.4%16.4%30.4%273.5K7.5K
$717.00Aug 28Oct 920.5%16.2%26.2%222.9K4.5K
$716.00Aug 28Oct 920.5%16.3%25.5%269.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 1.83, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$683.00Sep 25$1.06$1.94$1.0683%1.83$681.06
$680.00$681.00Aug 31$0.12$0.88$0.12100%7.33$680.12
$669.00$670.00Aug 28$0.17$0.83$0.17100%4.88$669.17
$655.00$656.00Sep 30$0.14$0.86$0.1490%6.14$655.14
$665.00$666.00Sep 18$0.17$0.83$0.1791%4.88$665.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.42$1.58$1.4280%1.11$741.58
$732.00$731.00Aug 31$0.21$0.79$0.2199%3.76$731.79
$742.00$740.00Sep 30$0.78$1.22$0.7877%1.56$741.22
$737.00$735.00Sep 8$1.08$0.92$1.0892%0.85$735.92
$739.00$737.00Aug 31$1.28$0.72$1.28100%0.56$737.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.55, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.78$1.78$3.2266%0.55$736.78
$741.00$745.00Oct 9$1.19$1.19$2.8172%0.42$742.19
$717.00$718.00Oct 2$0.59$0.59$0.4151%1.44$717.59
$719.00$720.00Oct 9$0.57$0.57$0.4352%1.33$719.57
$723.00$724.00Oct 2$0.52$0.52$0.4856%1.08$723.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.15$0.15$0.8574%0.18$714.85
$716.00$715.00Aug 28$0.33$0.33$0.6752%0.49$715.67
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$698.00$697.00Sep 4$0.11$0.11$0.8986%0.12$697.89
$685.00$684.00Oct 2$0.20$0.20$0.8077%0.25$684.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9820.5%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8920.5%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.18% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.67$0.59$1.26$714.74$717.260.18%
$717.00Aug 28$0.27$1.18$1.45$715.55$718.450.20%
$715.00Aug 28$1.33$0.26$1.59$713.41$716.590.22%
$717.50Aug 28$0.16$1.58$1.74$715.76$719.240.24%
$718.00Aug 28$0.09$1.99$2.08$715.92$720.080.29%
$714.00Aug 28$2.19$0.11$2.30$711.70$716.300.32%
$719.00Aug 28$0.03$2.94$2.97$716.03$721.970.41%
$713.00Aug 28$3.10$0.05$3.15$709.85$716.150.44%
$712.50Aug 28$3.58$0.04$3.62$708.88$716.120.51%
$720.00Aug 28$0.02$3.99$4.01$715.99$724.010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$713.00Aug 28$0.09$0.05$0.14$712.86$718.14
$718.00$714.00Aug 28$0.09$0.11$0.20$713.80$718.20
$717.50$713.00Aug 28$0.16$0.05$0.21$712.79$717.71
$717.50$714.00Aug 28$0.16$0.11$0.27$713.73$717.77
$717.00$713.00Aug 28$0.27$0.05$0.32$712.68$717.32
$718.00$715.00Aug 28$0.09$0.26$0.35$714.65$718.35
$717.00$714.00Aug 28$0.27$0.11$0.38$713.62$717.38
$717.50$715.00Aug 28$0.16$0.26$0.42$714.58$717.92
$717.00$715.00Aug 28$0.27$0.26$0.53$714.47$717.53
$718.00$716.00Aug 28$0.09$0.59$0.68$715.32$718.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698723/724Sep 4$0.47$0.5354%0.89$697.53$723.47
689/690726/727Sep 11$0.48$0.5253%0.92$689.52$726.48
694/695723/724Sep 8$0.49$0.5152%0.96$694.51$723.49
692/693726/727Sep 11$0.50$0.5050%1.00$692.50$726.50
700/701723/724Sep 4$0.50$0.5050%1.00$700.50$723.50
691/692726/727Sep 11$0.49$0.5151%0.96$691.51$726.49
694/695725/726Sep 8$0.44$0.5656%0.79$694.56$725.44
693/694724/725Sep 10$0.51$0.4949%1.04$693.49$724.51
692/693724/725Sep 10$0.50$0.5050%1.00$692.50$724.50
689/690725/726Sep 11$0.49$0.5151%0.96$689.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.11$4.896%44.45
$715.00$716.00$717.00Aug 28$0.26$0.7447%2.85
$714.00$715.00$716.00Aug 28$0.20$0.8036%4.00
$760.00$765.00$770.00Sep 25$0.09$4.914%54.56
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.05$9.954%199.00
$714.00$715.00$716.00Aug 28$0.18$0.8236%4.56
$715.00$716.00$717.00Aug 28$0.26$0.7447%2.85
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-4.06, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.25$33.75
$610.00$650.001:2Oct 9-$34.90$5.10
$714.00$715.001:2Aug 28-$0.47$0.53
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.06$45.94
$744.00$730.001:2Sep 9-$3.60$10.40
$750.00$732.001:2Oct 9-$11.56$6.44
$760.00$745.001:2Aug 28-$14.15$0.85
$717.00$716.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.940.500.1%2.51%2.64%1882
$718.00Oct 9$17.370.480.3%2.43%2.70%31416
$719.00Oct 9$16.810.480.4%2.35%2.76%1475
$720.00Oct 9$16.260.470.6%2.27%2.82%9312
$721.00Oct 9$15.710.470.7%2.19%2.88%20--
$722.00Oct 9$15.180.460.8%2.12%2.95%421
$723.00Oct 9$14.660.451.0%2.05%3.02%153
$724.00Oct 9$14.160.441.1%1.98%3.08%362
$725.00Oct 9$13.660.431.2%1.91%3.15%3714
$726.00Oct 9$13.170.421.4%1.84%3.23%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,445,424
Total Puts 3,486,337
Put/Call Ratio 1.01
Net Difference -40,913

Prior's Put/Call Breakdown

Total Calls 2,773,427
Total Puts 3,080,519
Put/Call Ratio 1.11
Net Difference -307,092

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All