Tour v526
QQQ
INVESCO QQQ TR
$715.94 -0.72%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:19pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 6,977,259
Calls: 3,472,081 (50%)
Puts: 3,505,178 (50%)
Prior (08/27) 6,703,876
Calls: 3,191,971 (48%)
Puts: 3,511,905 (52%)
Current vs Prior +4.08%
Calls: +8.78% (Calls)
Puts: -0.19% (Puts)
Prior 7-Day Total 38,645,984
Calls: 18,963,164 (49%)
Puts: 19,682,820 (51%)
Prior 7-Day Average 6,440,997
Calls: 2,709,023 (49%)
Puts: 2,811,831 (51%)
Current vs Prior 7-Day Avg +8.33%
Calls: +28.17%
Puts: +24.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.17B
Calls: $229.79M (20%)
Puts: $943.32M (80%)
Prior (08/27) $869.30M
Calls: $619.45M (71%)
Puts: $249.86M (29%)
Current vs Prior +34.95%
Calls: -62.90%
Puts: +277.55%
Prior 7-Day Total $5.40B
Calls: $2.98B (55%)
Puts: $2.43B (45%)
Prior 7-Day Average $900.77M
Calls: $425.18M (55%)
Puts: $346.91M (45%)
Current vs Prior 7-Day Avg +30.24%
Calls: -45.95%
Puts: +171.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.01
Prior (08/27) 1.10
Current vs Prior -8.24%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 32,578,386
Calls: 14,600,264 (45%)
Puts: 17,978,122 (55%)
Prior 7-Day Average 5,429,731
Calls: 2,433,377 (45%)
Puts: 2,996,353 (55%)
Current vs Prior 7-Day Avg -3.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.80%0.26% | 0.80%0.26% | 1.74%3.28% | 5.41%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -67.88% | -29.79%-67.88% | -29.79%-67.88% | -13.43%-5.89% | -3.58%
Prior 7-Day Avg 0.79% | 1.17%0.59% | 1.24%1.11% | 2.37%2.63% | 5.46%
Current vs 7-Day Avg -67.35% | -31.63%-56.43% | -35.32%-76.93% | -26.60%+24.89% | -0.92%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -67.88% | -29.79%-67.88% | -29.79%-67.88% | -13.43%-5.89% | -3.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.94%
Calls: 2.48% | 0.32%
Puts: 1.59% | 1.56%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -31.08% | -86.46%
Prior 7-Day Avg 3.42% | 2.52%
Calls: 3.26% | 2.18%
Puts: 3.59% | 2.86%
Current vs 7-Day Avg -40.41% | -62.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($943.32M) vs calls ($229.79M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 313.163.17$3.170.3%10.2K0.553.2K
$698.00Oct 930.4630.62$30.540.5%10.67--
$714.00Aug 313.803.82$3.810.5%3.2K0.61619
$703.00Sep 1820.8320.94$20.890.5%90.68261
$699.00Oct 929.7229.88$29.800.5%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Sep 182.082.09$2.090.5%590.11991
$714.00Aug 311.781.79$1.790.6%14.2K0.392.0K
$730.00Sep 1818.1418.25$18.200.6%1.4K0.699.7K
$729.00Sep 1817.5017.61$17.560.6%130.67319
$713.00Sep 23.103.12$3.110.6%5410.40409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.050.06$0.0616.7%214.5K0.084.5K
$717.50Aug 280.100.11$0.119.1%106.5K0.141.9K
$717.00Aug 280.190.20$0.205.0%260.9K0.232.5K
$716.00Aug 280.560.57$0.561.8%198.1K0.492.0K
$728.00Aug 310.050.06$0.0616.7%7.8K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.100.11$0.119.1%135.7K0.123.8K
$715.00Aug 280.260.27$0.273.7%276.8K0.277.5K
$716.00Aug 280.620.63$0.631.6%273.4K0.513.8K
$698.00Aug 310.090.10$0.1010.0%1.4K0.032.0K
$703.00Aug 310.220.23$0.234.3%1.9K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.14137.71$135.932.6%791.0099
$585.00Aug 28128.99132.71$130.852.8%--1.0010
$590.00Aug 28124.12127.71$125.922.9%--1.0013
$595.00Aug 28118.99122.71$120.853.1%--1.0011
$600.00Aug 28114.30117.58$115.942.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.024.21$4.124.6%227.5K1.006.7K
$721.00Aug 285.005.26$5.135.1%160.1K1.005.3K
$722.00Aug 286.006.18$6.093.0%138.6K1.001.4K
$722.50Aug 286.486.76$6.624.2%53.2K1.00605
$723.00Aug 286.997.24$7.123.5%102.4K1.00452

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 6.9M, top 302.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%302.8K0.0215.3K
$717.00Aug 280.190.20$0.205.0%260.9K0.232.5K
$719.00Aug 280.020.03$0.0333.3%260.3K0.044.4K
$721.00Aug 280.010.02$0.0250.0%243.6K0.024.5K
$722.00Aug 280.010.02$0.0250.0%232.6K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.260.27$0.273.7%276.8K0.277.5K
$716.00Aug 280.620.63$0.631.6%273.4K0.513.8K
$720.00Aug 284.024.21$4.124.6%227.5K1.006.7K
$717.00Aug 281.241.27$1.252.4%224.2K0.774.4K
$718.00Aug 282.052.12$2.093.3%220.0K0.928.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 31.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.6%16.4%31.6%82.3K12.8K
$716.00Aug 28Oct 919.9%16.3%21.8%198.2K2.0K
$717.00Aug 28Oct 919.5%16.2%20.4%261.1K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.6%16.4%31.6%276.8K7.5K
$716.00Aug 28Oct 919.9%16.3%21.8%273.4K3.8K
$717.00Aug 28Oct 919.5%16.2%20.4%224.3K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,040 found (best R:R 1.03, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.17$0.83$0.1793%4.88$654.17
$684.00$685.00Aug 31$0.28$0.72$0.28100%2.57$684.28
$686.00$687.00Sep 18$0.10$0.90$0.1082%9.00$686.10
$678.00$680.00Sep 11$1.10$0.90$1.1091%0.82$679.10
$681.00$682.00Aug 31$0.30$0.70$0.30100%2.33$681.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.48$1.52$1.4880%1.03$741.52
$730.00$728.00Sep 10$0.66$1.34$0.6677%2.03$729.34
$733.00$732.00Sep 3$0.11$0.89$0.1194%8.09$732.89
$737.00$735.00Sep 8$1.00$1.00$1.0092%1.00$736.00
$733.00$732.00Sep 2$0.18$0.82$0.1896%4.56$732.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$1.18$1.18$2.8272%0.42$742.18
$737.00$740.00Oct 9$1.04$1.04$1.9668%0.53$738.04
$716.00$718.00Aug 31$0.97$0.97$1.0351%0.94$716.97
$737.00$738.00Oct 2$0.40$0.40$0.6071%0.67$737.40
$719.00$720.00Oct 2$0.57$0.57$0.4352%1.33$719.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.16$0.16$0.8473%0.19$714.84
$693.00$692.00Sep 8$0.10$0.10$0.9087%0.11$692.90
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$709.00$708.00Aug 31$0.13$0.13$0.8782%0.15$708.87
$715.00$714.00Oct 2$0.46$0.46$0.5451%0.85$714.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0219.9%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9319.9%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.17% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.56$0.63$1.19$714.81$717.190.17%
$717.00Aug 28$0.20$1.25$1.45$715.55$718.450.20%
$715.00Aug 28$1.21$0.27$1.48$713.52$716.480.21%
$717.50Aug 28$0.11$1.67$1.78$715.72$719.280.25%
$714.00Aug 28$2.01$0.11$2.12$711.88$716.120.30%
$718.00Aug 28$0.06$2.09$2.15$715.85$720.150.30%
$713.00Aug 28$2.96$0.05$3.01$709.99$716.010.42%
$719.00Aug 28$0.03$3.09$3.12$715.88$722.120.44%
$712.50Aug 28$3.43$0.03$3.46$709.04$715.960.48%
$712.00Aug 28$3.95$0.03$3.98$708.02$715.980.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$713.00Aug 28$0.06$0.05$0.11$712.89$718.11
$718.00$714.00Aug 28$0.06$0.11$0.17$713.83$718.17
$717.50$713.00Aug 28$0.11$0.05$0.16$712.84$717.66
$717.50$714.00Aug 28$0.11$0.11$0.22$713.78$717.72
$717.00$713.00Aug 28$0.20$0.05$0.25$712.75$717.25
$717.00$714.00Aug 28$0.20$0.11$0.31$713.69$717.31
$717.50$715.00Aug 28$0.11$0.27$0.38$714.62$717.88
$718.00$715.00Aug 28$0.06$0.27$0.33$714.67$718.33
$717.00$715.00Aug 28$0.20$0.27$0.47$714.53$717.47
$716.00$714.00Aug 28$0.56$0.11$0.67$713.33$716.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693723/724Sep 8$0.48$0.5253%0.92$692.52$723.48
692/693725/726Sep 8$0.43$0.5758%0.75$692.57$725.43
693/694724/725Sep 10$0.51$0.4949%1.04$693.49$724.51
692/693724/725Sep 10$0.50$0.5050%1.00$692.50$724.50
689/690725/726Sep 11$0.49$0.5151%0.96$689.51$725.49
701/702723/724Sep 3$0.45$0.5555%0.82$701.55$723.45
697/698723/724Sep 4$0.46$0.5454%0.85$697.54$723.46
691/692724/725Sep 10$0.49$0.5151%0.96$691.51$724.49
699/700724/725Sep 10$0.57$0.4343%1.33$699.43$724.57
695/696724/725Sep 9$0.50$0.5050%1.00$695.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.15$0.8539%5.67
$600.00$605.00$610.00Sep 30$0.10$4.905%49.00
$715.00$716.00$717.00Aug 28$0.29$0.7149%2.45
$714.00$715.00$716.00Aug 31$0.05$0.9512%19.00
$765.00$770.00$775.00Oct 9$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.26$0.7450%2.85
$714.00$715.00$716.00Aug 28$0.20$0.8039%4.00
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$713.00$714.00$715.00Aug 28$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-4.14, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.27$33.73
$610.00$650.001:2Oct 9-$33.23$6.77
$714.00$715.001:2Aug 28-$0.41$0.59
$716.00$718.001:2Aug 31-$0.64$1.36
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.14$45.86
$744.00$730.001:2Sep 9-$2.94$11.06
$750.00$732.001:2Oct 9-$11.70$6.30
$760.00$745.001:2Aug 28-$14.15$0.85
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.440.510.0%2.58%2.58%914
$717.00Oct 9$17.860.490.1%2.49%2.64%1882
$718.00Oct 9$17.290.480.3%2.42%2.70%31416
$719.00Oct 9$16.720.480.4%2.34%2.76%1475
$720.00Oct 9$16.190.470.6%2.26%2.83%9312
$721.00Oct 9$15.630.460.7%2.18%2.89%20--
$722.00Oct 9$15.120.460.8%2.11%2.96%421
$723.00Oct 9$14.600.451.0%2.04%3.03%153
$724.00Oct 9$14.090.441.1%1.97%3.09%362
$725.00Oct 9$13.590.431.3%1.90%3.16%3714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,472,081
Total Puts 3,505,178
Put/Call Ratio 1.01
Net Difference -33,097

Prior's Put/Call Breakdown

Total Calls 3,191,971
Total Puts 3,511,905
Put/Call Ratio 1.10
Net Difference -319,934

Prior 7-Day Put/Call Summary

Total Calls 18,963,164
Total Puts 19,682,820
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All