Tour v526
QQQ
INVESCO QQQ TR
$716.10 -0.69%
(8/28 15:19) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 6,984,691
Calls: 3,476,408 (50%)
Puts: 3,508,283 (50%)
Prior (08/27) 5,902,064
Calls: 2,798,612 (47%)
Puts: 3,103,452 (53%)
Current vs Prior +18.34%
Calls: +24.22% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +6.27%
Calls: +7.12%
Puts: +5.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $1.15B
Calls: $236.80M (21%)
Puts: $911.29M (79%)
Prior (08/27) $716.69M
Calls: $453.08M (63%)
Puts: $263.60M (37%)
Current vs Prior +60.19%
Calls: -47.74%
Puts: +245.70%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +23.54%
Calls: -53.20%
Puts: +115.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 1.01
Prior (08/27) 1.11
Current vs Prior -9.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.78%0.25% | 0.78%0.25% | 1.73%3.26% | 5.38%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -69.11% | -31.27%-69.11% | -31.27%-69.11% | -14.21%-6.55% | -4.03%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -68.69% | -32.73%-52.99% | -35.91%-77.89% | -27.34%+43.01% | +1.09%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -69.11% | -31.27%-69.11% | -31.27%-69.11% | -14.21%-6.55% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.25%
Calls: 1.59% | 1.13%
Puts: 3.51% | 1.36%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -13.85% | -81.99%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -29.56% | -48.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($911.29M) vs calls ($236.80M). Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 916.2616.34$16.300.5%950.4712
$714.00Aug 313.893.91$3.900.5%3.2K0.62619
$698.00Oct 930.5730.73$30.650.5%10.67--
$699.00Oct 929.8329.99$29.910.5%100.66--
$704.00Sep 1820.2020.31$20.260.5%510.67330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 251.911.92$1.920.5%2300.09625
$730.00Sep 2519.9520.07$20.010.6%120.66404
$730.00Sep 1818.0318.14$18.090.6%1.4K0.689.7K
$732.00Oct 924.0824.23$24.160.6%30.63--
$707.00Sep 21.551.56$1.560.6%3110.22385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.120.13$0.137.7%106.9K0.171.9K
$718.00Aug 280.070.08$0.0812.5%214.8K0.114.5K
$717.00Aug 280.220.23$0.234.3%261.9K0.282.5K
$716.00Aug 280.620.63$0.631.6%199.2K0.542.0K
$727.00Aug 310.080.09$0.0911.1%5.8K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.070.08$0.0812.5%136.1K0.103.8K
$715.00Aug 280.200.21$0.214.8%277.4K0.237.5K
$716.00Aug 280.520.53$0.531.9%273.8K0.463.8K
$699.00Aug 310.100.11$0.119.1%1.2K0.03717
$701.00Aug 310.140.15$0.156.7%2.0K0.04506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.14137.71$135.932.6%791.0099
$585.00Aug 28129.12132.71$130.922.7%--1.0010
$590.00Aug 28124.12127.71$125.922.9%--1.0013
$595.00Aug 28119.12122.71$120.923.0%--1.0011
$600.00Aug 28114.30117.58$115.942.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.864.04$3.954.6%227.5K1.006.7K
$721.00Aug 284.835.00$4.923.5%160.1K1.005.3K
$722.00Aug 285.856.07$5.963.7%138.6K1.001.4K
$722.50Aug 286.316.57$6.444.0%53.2K1.00605
$723.00Aug 286.807.07$6.943.9%102.4K1.00452

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 6.9M, top 302.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%302.8K0.0215.3K
$717.00Aug 280.220.23$0.234.3%261.9K0.282.5K
$719.00Aug 280.020.03$0.0333.3%260.3K0.044.4K
$721.00Aug 280.010.02$0.0250.0%243.7K0.024.5K
$722.00Aug 280.010.02$0.0250.0%232.6K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.200.21$0.214.8%277.4K0.237.5K
$716.00Aug 280.520.53$0.531.9%273.8K0.463.8K
$720.00Aug 283.864.04$3.954.6%227.5K1.006.7K
$717.00Aug 281.121.16$1.143.5%224.6K0.724.4K
$718.00Aug 281.932.02$1.984.5%220.1K0.898.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.4%, max 28.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.2%16.4%28.6%82.5K12.8K
$717.50Aug 28Sep 419.6%15.4%27.9%107.4K2.0K
$716.00Aug 28Oct 920.5%16.3%25.3%199.3K2.0K
$717.00Aug 28Oct 919.6%16.2%20.5%262.1K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.2%16.4%28.6%277.4K7.5K
$717.50Aug 28Sep 419.6%15.4%27.9%98.2K4.5K
$716.00Aug 28Oct 920.3%16.3%24.2%273.8K3.8K
$717.00Aug 28Oct 919.6%16.2%20.5%224.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 1.03, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.05$0.95$1.0591%0.90$679.05
$689.00$690.00Sep 1$0.25$0.75$0.25100%3.00$689.25
$680.00$683.00Sep 25$1.73$1.27$1.7383%0.73$681.73
$681.00$682.00Aug 31$0.28$0.72$0.28100%2.57$681.28
$684.00$685.00Aug 31$0.28$0.72$0.28100%2.57$684.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.48$1.52$1.4880%1.03$741.52
$730.00$728.00Sep 10$0.62$1.38$0.6277%2.23$729.38
$737.00$735.00Sep 8$0.94$1.06$0.9492%1.13$736.06
$733.00$732.00Sep 2$0.11$0.89$0.1196%8.09$732.89
$733.00$732.00Sep 3$0.21$0.79$0.2193%3.76$732.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$1.19$1.19$2.8172%0.42$742.19
$737.00$740.00Oct 9$1.04$1.04$1.9668%0.53$738.04
$719.00$720.00Oct 9$0.58$0.58$0.4252%1.38$719.58
$719.00$720.00Oct 2$0.57$0.57$0.4352%1.33$719.57
$722.00$723.00Oct 2$0.53$0.53$0.4755%1.13$722.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.32$0.32$0.6854%0.47$715.68
$715.00$714.00Aug 28$0.13$0.13$0.8777%0.15$714.87
$700.00$699.00Oct 2$0.34$0.34$0.6666%0.52$699.66
$710.00$709.00Oct 2$0.42$0.42$0.5857%0.72$709.58
$705.00$704.00Oct 2$0.36$0.36$0.6462%0.56$704.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0320.5%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9520.3%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.16% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.63$0.53$1.16$714.84$717.160.16%
$717.00Aug 28$0.23$1.14$1.37$715.63$718.370.19%
$715.00Aug 28$1.31$0.21$1.52$713.48$716.520.21%
$717.50Aug 28$0.13$1.54$1.67$715.83$719.170.23%
$718.00Aug 28$0.08$1.98$2.06$715.94$720.060.29%
$714.00Aug 28$2.17$0.08$2.25$711.75$716.250.31%
$719.00Aug 28$0.03$2.93$2.96$716.04$721.960.41%
$713.00Aug 28$3.13$0.04$3.17$709.83$716.170.44%
$712.50Aug 28$3.61$0.03$3.64$708.86$716.140.51%
$720.00Aug 28$0.02$3.95$3.97$716.03$723.970.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.08$0.08$0.16$713.84$718.16
$717.50$714.00Aug 28$0.13$0.08$0.21$713.79$717.71
$718.00$715.00Aug 28$0.08$0.21$0.29$714.71$718.29
$717.00$714.00Aug 28$0.23$0.08$0.31$713.69$717.31
$717.50$715.00Aug 28$0.13$0.21$0.34$714.66$717.84
$717.00$715.00Aug 28$0.23$0.21$0.44$714.56$717.44
$717.50$716.00Aug 28$0.13$0.53$0.66$715.34$718.16
$717.00$716.00Aug 28$0.23$0.53$0.76$715.24$717.76
$718.00$716.00Aug 28$0.08$0.53$0.61$715.39$718.61
$721.00$712.00Aug 31$0.70$1.19$1.89$710.11$722.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696724/725Sep 9$0.51$0.4950%1.04$695.49$724.51
697/698724/725Sep 9$0.53$0.4748%1.13$697.47$724.53
693/694724/725Sep 9$0.49$0.5152%0.96$693.51$724.49
699/700721/722Sep 3$0.49$0.5151%0.96$699.51$721.49
697/698724/725Sep 4$0.44$0.5656%0.79$697.56$724.44
692/693724/725Sep 9$0.48$0.5252%0.92$692.52$724.48
695/696724/725Sep 10$0.53$0.4747%1.13$695.47$724.53
694/695724/725Sep 10$0.52$0.4848%1.08$694.48$724.52
690/691725/726Sep 11$0.50$0.5050%1.00$690.50$725.50
700/701721/722Sep 3$0.50$0.5050%1.00$700.50$721.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.28$0.7250%2.57
$714.00$715.00$716.00Aug 28$0.18$0.8236%4.56
$600.00$605.00$610.00Sep 30$0.10$4.905%49.00
$765.00$770.00$775.00Oct 9$0.10$4.904%49.00
$716.00$717.00$718.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.29$0.7149%2.45
$714.00$715.00$716.00Aug 28$0.19$0.8136%4.26
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-4.07, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.33$33.67
$610.00$650.001:2Oct 9-$33.26$6.74
$714.00$715.001:2Aug 28-$0.45$0.55
$820.00$835.001:2Oct 9-$0.04$14.96
$760.00$765.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.07$45.93
$744.00$730.001:2Sep 9-$2.75$11.25
$750.00$732.001:2Oct 9-$11.62$6.38
$760.00$745.001:2Aug 28-$14.08$0.92
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.940.500.1%2.51%2.63%1882
$718.00Oct 9$17.370.490.3%2.43%2.69%31416
$719.00Oct 9$16.810.480.4%2.35%2.75%1475
$720.00Oct 9$16.260.470.5%2.27%2.82%9512
$721.00Oct 9$15.720.470.7%2.20%2.88%20--
$722.00Oct 9$15.180.460.8%2.12%2.94%421
$723.00Oct 9$14.660.451.0%2.05%3.01%153
$724.00Oct 9$14.150.441.1%1.98%3.08%362
$725.00Oct 9$13.650.431.2%1.91%3.15%3714
$726.00Oct 9$13.170.421.4%1.84%3.22%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,476,408
Total Puts 3,508,283
Put/Call Ratio 1.01
Net Difference -31,875

Prior's Put/Call Breakdown

Total Calls 2,798,612
Total Puts 3,103,452
Put/Call Ratio 1.11
Net Difference -304,840

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All