Tour v526
QQQ
INVESCO QQQ TR
$716.24 -0.68%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:26)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 7,053,511
Calls: 3,512,140 (50%)
Puts: 3,541,371 (50%)
Prior (08/27) 5,946,983
Calls: 2,822,805 (47%)
Puts: 3,124,178 (53%)
Current vs Prior +18.61%
Calls: +24.42% (Calls)
Puts: +13.35% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +7.32%
Calls: +8.22%
Puts: +6.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $1.13B
Calls: $245.15M (22%)
Puts: $885.66M (78%)
Prior (08/27) $710.31M
Calls: $447.30M (63%)
Puts: $263.01M (37%)
Current vs Prior +59.20%
Calls: -45.19%
Puts: +236.74%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +21.68%
Calls: -51.55%
Puts: +109.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 1.01
Prior (08/27) 1.11
Current vs Prior -8.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.78%0.24% | 0.78%0.24% | 1.71%3.23% | 5.36%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -69.99% | -31.78%-70.00% | -31.77%-70.00% | -14.92%-7.29% | -4.52%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -69.58% | -33.23%-54.34% | -36.37%-78.53% | -27.95%+41.88% | +0.57%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -69.99% | -31.78%-70.00% | -31.77%-70.00% | -14.92%-7.29% | -4.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.90%
Calls: 1.43% | 0.74%
Puts: 2.94% | 1.05%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -26.01% | -87.03%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -39.50% | -63.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($885.66M) vs calls ($245.15M). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 189.479.51$9.490.4%2330.441.8K
$699.00Oct 929.8529.99$29.920.5%100.66--
$704.00Sep 1820.2220.32$20.270.5%510.67330
$698.00Oct 930.5730.73$30.650.5%10.67--
$703.00Sep 1820.9621.07$21.020.5%500.68261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 22.092.10$2.090.5%1.1K0.291.1K
$718.00Aug 313.373.39$3.380.6%39.5K0.622.2K
$730.00Sep 1817.8517.96$17.910.6%1.4K0.689.7K
$704.00Sep 186.476.51$6.490.6%1370.335.2K
$732.00Oct 923.9024.05$23.980.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.070.08$0.0812.5%217.4K0.114.5K
$717.50Aug 280.140.15$0.156.7%107.9K0.181.9K
$717.00Aug 280.260.27$0.273.7%270.0K0.292.5K
$716.00Aug 280.690.70$0.701.4%205.8K0.562.0K
$727.00Aug 310.080.09$0.0911.1%5.9K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.070.08$0.0812.5%138.5K0.103.8K
$715.00Aug 280.170.18$0.185.6%283.1K0.217.5K
$716.00Aug 280.450.46$0.462.2%280.1K0.443.8K
$704.00Aug 310.230.24$0.244.2%2.8K0.071.0K
$701.00Aug 310.130.14$0.147.1%2.1K0.04506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.39137.71$136.052.4%791.0099
$585.00Aug 28129.49132.82$131.162.5%--1.0010
$590.00Aug 28124.35128.03$126.192.9%--1.0013
$595.00Aug 28119.35122.78$121.072.8%--1.0011
$600.00Aug 28114.39118.01$116.203.1%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.733.78$3.761.3%227.6K1.006.7K
$721.00Aug 284.704.91$4.814.4%160.1K1.005.3K
$722.00Aug 285.685.94$5.814.5%138.6K1.001.4K
$722.50Aug 286.186.43$6.314.0%53.2K1.00605
$723.00Aug 286.676.93$6.803.8%102.4K1.00452

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 7.0M, top 303.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%303.3K0.0215.3K
$717.00Aug 280.260.27$0.273.7%270.0K0.292.5K
$719.00Aug 280.020.03$0.0333.3%261.0K0.044.4K
$721.00Aug 280.000.01$0.01100.0%246.1K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.7K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.170.18$0.185.6%283.1K0.217.5K
$716.00Aug 280.450.46$0.462.2%280.1K0.443.8K
$720.00Aug 283.733.78$3.761.3%227.6K1.006.7K
$717.00Aug 281.001.03$1.022.9%227.5K0.714.4K
$718.00Aug 281.791.89$1.845.4%220.5K0.908.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 31.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.5%16.3%31.4%86.9K12.8K
$717.50Aug 28Sep 419.9%15.3%30.0%108.5K2.0K
$716.00Aug 28Oct 920.6%16.2%27.1%205.9K2.0K
$717.00Aug 28Oct 920.1%16.1%24.6%270.2K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.5%16.3%31.4%283.1K7.5K
$717.50Aug 28Sep 419.9%15.3%30.0%98.7K4.5K
$716.00Aug 28Oct 920.4%16.2%26.0%280.2K3.8K
$717.00Aug 28Oct 920.1%16.1%24.6%227.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 2.57, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.77$1.23$1.7786%0.69$696.77
$680.00$681.00Aug 31$0.27$0.73$0.27100%2.70$680.27
$695.00$697.00Sep 1$1.17$0.83$1.1795%0.71$696.17
$672.00$673.00Sep 30$0.13$0.87$0.1385%6.69$672.13
$673.00$674.00Sep 11$0.21$0.79$0.2192%3.76$673.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Sep 10$0.56$1.44$0.5677%2.57$729.44
$737.00$735.00Sep 8$0.98$1.02$0.9892%1.04$736.02
$737.00$736.00Sep 4$0.14$0.86$0.1494%6.14$736.86
$740.00$739.00Sep 8$0.15$0.85$0.1594%5.67$739.85
$745.00$744.00Sep 18$0.10$0.90$0.1086%9.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$1.18$1.18$2.8272%0.42$742.18
$737.00$740.00Oct 9$1.04$1.04$1.9668%0.53$738.04
$735.00$737.00Oct 9$0.74$0.74$1.2666%0.59$735.74
$719.00$720.00Oct 2$0.56$0.56$0.4452%1.27$719.56
$720.00$721.00Oct 2$0.55$0.55$0.4553%1.22$720.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.28$0.28$0.7256%0.39$715.72
$708.00$707.00Aug 31$0.10$0.10$0.9086%0.11$707.90
$703.00$702.00Sep 3$0.14$0.14$0.8682%0.16$702.86
$700.00$699.00Sep 3$0.10$0.10$0.9086%0.11$699.90
$697.00$696.00Sep 9$0.14$0.14$0.8682%0.16$696.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $2.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0120.6%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9220.4%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.16% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.70$0.46$1.16$714.84$717.160.16%
$717.00Aug 28$0.27$1.02$1.29$715.71$718.290.18%
$715.00Aug 28$1.42$0.18$1.60$713.40$716.600.22%
$717.50Aug 28$0.15$1.40$1.55$715.95$719.050.22%
$718.00Aug 28$0.08$1.84$1.92$716.08$719.920.27%
$714.00Aug 28$2.29$0.08$2.37$711.63$716.370.33%
$719.00Aug 28$0.03$2.83$2.86$716.14$721.860.40%
$713.00Aug 28$3.24$0.04$3.28$709.72$716.280.46%
$712.50Aug 28$3.74$0.03$3.77$708.73$716.270.53%
$720.00Aug 28$0.02$3.76$3.78$716.22$723.780.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.08$0.08$0.16$713.84$718.16
$717.50$714.00Aug 28$0.15$0.08$0.23$713.77$717.73
$718.00$715.00Aug 28$0.08$0.18$0.26$714.74$718.26
$717.50$715.00Aug 28$0.15$0.18$0.33$714.67$717.83
$717.00$714.00Aug 28$0.27$0.08$0.35$713.65$717.35
$717.00$715.00Aug 28$0.27$0.18$0.45$714.55$717.45
$717.00$716.00Aug 28$0.27$0.46$0.73$715.27$717.73
$718.00$716.00Aug 28$0.08$0.46$0.54$715.46$718.54
$717.50$716.00Aug 28$0.15$0.46$0.61$715.39$718.11
$721.00$712.00Aug 31$0.71$1.13$1.84$710.16$722.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 8$0.51$0.4950%1.04$696.49$723.51
699/700722/723Sep 3$0.46$0.5454%0.85$699.54$722.46
699/700721/722Sep 3$0.49$0.5151%0.96$699.51$721.49
702/703722/723Sep 3$0.50$0.5050%1.00$702.50$722.50
702/703721/722Sep 3$0.53$0.4747%1.13$702.47$721.53
696/697725/726Sep 9$0.49$0.5151%0.96$696.51$725.49
692/693724/725Sep 10$0.50$0.5050%1.00$692.50$724.50
700/701723/724Sep 8$0.55$0.4545%1.22$700.45$723.55
696/697724/725Sep 9$0.51$0.4949%1.04$696.49$724.51
703/704722/723Sep 3$0.51$0.4949%1.04$703.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.15$0.8534%5.67
$715.00$716.00$717.00Aug 28$0.29$0.7150%2.45
$625.00$630.00$635.00Sep 18$0.14$4.866%34.71
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
$713.00$714.00$715.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.26$13.7420%10.90
$715.00$716.00$717.00Aug 28$0.28$0.7250%2.57
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$713.00$714.00$715.00Aug 28$0.06$0.9416%15.67
$714.00$715.00$716.00Aug 28$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-4.06, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.41$33.59
$610.00$650.001:2Oct 9-$33.64$6.36
$714.00$715.001:2Aug 28-$0.55$0.45
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.06$45.94
$744.00$730.001:2Sep 9-$2.61$11.39
$750.00$732.001:2Oct 9-$11.43$6.57
$760.00$745.001:2Aug 28-$13.68$1.32
$719.00$718.001:2Aug 28-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.920.500.1%2.50%2.61%1882
$718.00Oct 9$17.350.490.2%2.42%2.67%31416
$719.00Oct 9$16.790.480.4%2.34%2.73%1475
$720.00Oct 9$16.230.470.5%2.27%2.79%9512
$721.00Oct 9$15.690.470.7%2.19%2.86%20--
$722.00Oct 9$15.160.460.8%2.12%2.92%421
$723.00Oct 9$14.640.450.9%2.04%2.99%153
$724.00Oct 9$14.130.441.1%1.97%3.06%362
$725.00Oct 9$13.630.431.2%1.90%3.13%3714
$726.00Oct 9$13.140.421.4%1.83%3.20%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512,140
Total Puts 3,541,371
Put/Call Ratio 1.01
Net Difference -29,231

Prior's Put/Call Breakdown

Total Calls 2,822,805
Total Puts 3,124,178
Put/Call Ratio 1.11
Net Difference -301,373

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All