Tour v526
QQQ
INVESCO QQQ TR
$716.41 -0.65%
(8/28 15:25) ◀
|
Friday, August 28, 2026 (3:26pm)
January 2026
|
▶ (8/28 15:30)
◀ 8/28 15:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,062,510
Calls: 3,516,314 (50%)
Puts: 3,546,196 (50%)
Prior (08/27) 6,703,876
Calls: 3,191,971 (48%)
Puts: 3,511,905 (52%)
Current vs Prior +5.35%
Calls: +10.16% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 45,623,243
Calls: 22,435,245 (49%)
Puts: 23,187,998 (51%)
Prior 7-Day Average 6,517,606
Calls: 3,205,035 (49%)
Puts: 3,312,571 (51%)
Current vs Prior 7-Day Avg +8.36%
Calls: +9.71%
Puts: +7.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.11B
Calls: $253.06M (23%)
Puts: $853.41M (77%)
Prior (08/27) $869.30M
Calls: $619.45M (71%)
Puts: $249.86M (29%)
Current vs Prior +27.28%
Calls: -59.15%
Puts: +241.56%
Prior 7-Day Total $6.58B
Calls: $3.21B (49%)
Puts: $3.37B (51%)
Prior 7-Day Average $939.68M
Calls: $458.01M (49%)
Puts: $481.67M (51%)
Current vs Prior 7-Day Avg +17.75%
Calls: -44.75%
Puts: +77.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.01
Prior (08/27) 1.10
Current vs Prior -8.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.77%0.23% | 0.77%0.23% | 1.71%3.23% | 5.35%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -70.69% | -32.53%-70.69% | -32.53%-70.69% | -15.22%-7.39% | -4.59%
Prior 7-Day Avg 0.79% | 1.17%0.59% | 1.24%1.11% | 2.37%2.63% | 5.46%
Current vs 7-Day Avg -70.21% | -34.29%-60.25% | -37.85%-78.95% | -28.12%+22.90% | -1.96%
Prior 7-Day Eod 0.26% | 0.80%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -8.76% | -3.90%-70.69% | -32.53%-70.69% | -15.22%-7.39% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.72%
Calls: 1.27% | 0.72%
Puts: 2.25% | 0.73%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -40.54% | -89.63%
Prior 7-Day Avg 3.23% | 2.30%
Calls: 3.26% | 2.18%
Puts: 3.59% | 2.86%
Current vs 7-Day Avg -45.44% | -68.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($853.41M) vs calls ($253.06M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 929.9630.09$30.030.4%100.66--
$714.00Aug 314.054.07$4.060.5%3.2K0.64619
$720.00Sep 1810.0410.09$10.070.5%2.9K0.4620.9K
$698.00Oct 930.6730.83$30.750.5%10.67--
$703.00Sep 1821.0621.17$21.120.5%500.68261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 189.9810.02$10.000.4%6.6K0.4710.8K
$720.00Sep 1812.1312.18$12.160.4%2.8K0.5412.1K
$717.00Sep 1810.8010.85$10.830.5%7580.501.1K
$715.00Aug 311.891.90$1.900.5%48.6K0.423.5K
$718.00Aug 313.243.26$3.250.6%39.5K0.612.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.080.09$0.0911.1%217.6K0.124.5K
$717.50Aug 280.170.18$0.185.6%108.1K0.221.9K
$717.00Aug 280.300.31$0.313.2%271.1K0.342.5K
$716.00Aug 280.780.79$0.791.3%206.7K0.612.0K
$728.00Aug 310.050.06$0.0616.7%7.8K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.050.06$0.0616.7%138.8K0.073.8K
$715.00Aug 280.130.14$0.147.1%283.5K0.177.5K
$716.00Aug 280.370.38$0.382.6%280.8K0.383.8K
$717.00Aug 280.880.90$0.892.2%227.7K0.664.4K
$703.00Aug 310.180.19$0.195.3%1.9K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.52137.71$136.122.3%791.0099
$585.00Aug 28129.52132.82$131.172.5%--1.0010
$590.00Aug 28124.52128.03$126.282.8%--1.0013
$595.00Aug 28119.52122.78$121.152.7%--1.0011
$600.00Aug 28114.52118.01$116.273.0%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.553.77$3.666.0%227.6K1.006.7K
$721.00Aug 284.534.76$4.645.0%160.1K1.005.3K
$722.00Aug 285.555.76$5.653.7%138.7K1.001.4K
$722.50Aug 286.016.26$6.144.1%53.2K1.00605
$723.00Aug 286.506.76$6.633.9%102.4K1.00452

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 7.0M, top 303.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%303.3K0.0215.3K
$717.00Aug 280.300.31$0.313.2%271.1K0.342.5K
$719.00Aug 280.020.03$0.0333.3%261.0K0.044.4K
$721.00Aug 280.000.01$0.01100.0%246.1K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.7K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.130.14$0.147.1%283.5K0.177.5K
$716.00Aug 280.370.38$0.382.6%280.8K0.383.8K
$717.00Aug 280.880.90$0.892.2%227.7K0.664.4K
$720.00Aug 283.553.77$3.666.0%227.6K1.006.7K
$718.00Aug 281.611.73$1.677.2%220.5K0.878.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.4%, max 34.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.4%15.2%34.0%108.7K2.0K
$715.00Aug 28Oct 921.7%16.3%33.0%87.1K12.8K
$717.00Aug 28Oct 920.5%16.1%27.3%271.3K2.5K
$716.00Aug 28Oct 920.6%16.2%27.1%206.8K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 420.4%15.2%34.0%98.7K4.5K
$715.00Aug 28Oct 921.7%16.3%33.0%283.5K7.5K
$717.00Aug 28Oct 920.5%16.1%27.3%227.8K4.5K
$716.00Aug 28Oct 920.6%16.2%27.1%280.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 1.08, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.81$1.19$1.8186%0.66$696.81
$684.00$685.00Sep 25$0.12$0.88$0.1281%7.33$684.12
$687.00$690.00Sep 25$1.66$1.34$1.6679%0.81$688.66
$670.00$671.00Sep 18$0.24$0.76$0.2490%3.17$670.24
$689.00$690.00Sep 1$0.35$0.65$0.35100%1.86$689.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 8$0.96$1.04$0.9691%1.08$736.04
$733.00$732.00Sep 2$0.18$0.82$0.1896%4.56$732.82
$745.00$744.00Sep 4$0.26$0.74$0.26100%2.85$744.74
$737.00$736.00Sep 4$0.21$0.79$0.2194%3.76$736.79
$739.00$737.00Aug 31$1.28$0.72$1.28100%0.56$737.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$1.19$1.19$2.8171%0.42$742.19
$737.00$740.00Oct 9$1.05$1.05$1.9568%0.54$738.05
$737.00$738.00Oct 2$0.40$0.40$0.6070%0.67$737.40
$719.00$720.00Oct 2$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 2$0.57$0.57$0.4352%1.33$718.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.24$0.24$0.7662%0.32$715.76
$710.00$709.00Oct 2$0.42$0.42$0.5857%0.72$709.58
$702.00$701.00Oct 2$0.34$0.34$0.6665%0.52$701.66
$697.00$696.00Sep 4$0.10$0.10$0.9087%0.11$696.90
$709.00$708.00Aug 31$0.11$0.11$0.8985%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9920.6%9.3%
$717.00Aug 28Aug 31$1.9220.5%9.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9120.6%9.3%
$717.00Aug 28Aug 31$1.8420.5%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.16% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.79$0.38$1.17$714.83$717.170.16%
$717.00Aug 28$0.31$0.89$1.20$715.80$718.200.17%
$717.50Aug 28$0.18$1.25$1.43$716.07$718.930.20%
$715.00Aug 28$1.54$0.14$1.68$713.32$716.680.23%
$718.00Aug 28$0.09$1.67$1.76$716.24$719.760.25%
$714.00Aug 28$2.45$0.06$2.51$711.49$716.510.35%
$719.00Aug 28$0.03$2.64$2.67$716.33$721.670.37%
$713.00Aug 28$3.42$0.03$3.45$709.55$716.450.48%
$720.00Aug 28$0.02$3.66$3.68$716.32$723.680.51%
$712.50Aug 28$3.91$0.03$3.94$708.56$716.440.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.09$0.06$0.15$713.85$718.15
$718.00$715.00Aug 28$0.09$0.14$0.23$714.77$718.23
$717.50$714.00Aug 28$0.18$0.06$0.24$713.76$717.74
$717.50$715.00Aug 28$0.18$0.14$0.32$714.68$717.82
$717.00$714.00Aug 28$0.31$0.06$0.37$713.63$717.37
$717.00$715.00Aug 28$0.31$0.14$0.45$714.55$717.45
$718.00$716.00Aug 28$0.09$0.38$0.47$715.53$718.47
$717.50$716.00Aug 28$0.18$0.38$0.56$715.44$718.06
$717.00$716.00Aug 28$0.31$0.38$0.69$715.31$717.69
$721.00$712.00Aug 31$0.73$1.06$1.79$710.21$722.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 4$0.46$0.5455%0.85$696.54$723.46
695/696723/724Sep 8$0.50$0.5050%1.00$695.50$723.50
697/698723/724Sep 8$0.52$0.4848%1.08$697.48$723.52
692/693724/725Sep 9$0.48$0.5252%0.92$692.52$724.48
696/697724/725Sep 4$0.43$0.5757%0.75$696.57$724.43
700/701722/723Sep 3$0.47$0.5353%0.89$700.53$722.47
699/700723/724Sep 8$0.54$0.4646%1.17$699.46$723.54
695/696724/725Sep 9$0.50$0.5050%1.00$695.50$724.50
694/695724/725Sep 9$0.49$0.5151%0.96$694.51$724.49
691/692724/725Sep 10$0.49$0.5151%0.96$691.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 9.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.27$0.7349%2.70
$714.00$715.00$716.00Aug 28$0.16$0.8431%5.25
$765.00$770.00$775.00Oct 9$0.09$4.914%54.56
$713.00$714.00$715.00Aug 28$0.06$0.9414%15.67
$605.00$610.00$615.00Sep 30$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.43$13.5720%9.49
$715.00$716.00$717.00Aug 28$0.27$0.7349%2.70
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$713.00$714.00$715.00Aug 28$0.05$0.9514%19.00
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-4.01, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.51$33.49
$610.00$650.001:2Oct 9-$33.65$6.35
$714.00$715.001:2Aug 28-$0.63$0.37
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.01$45.99
$744.00$730.001:2Sep 9-$2.50$11.50
$750.00$732.001:2Oct 9-$11.31$6.69
$760.00$745.001:2Aug 28-$13.61$1.39
$719.00$718.001:2Aug 28-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.000.500.1%2.51%2.59%1882
$718.00Oct 9$17.420.490.2%2.43%2.65%31416
$719.00Oct 9$16.860.480.4%2.35%2.71%1475
$720.00Oct 9$16.300.480.5%2.28%2.78%9512
$721.00Oct 9$15.770.470.6%2.20%2.84%20--
$722.00Oct 9$15.230.460.8%2.13%2.91%421
$723.00Oct 9$14.700.450.9%2.05%2.97%153
$724.00Oct 9$14.200.441.1%1.98%3.04%362
$725.00Oct 9$13.700.431.2%1.91%3.11%3714
$726.00Oct 9$13.200.421.3%1.84%3.18%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,516,314
Total Puts 3,546,196
Put/Call Ratio 1.01
Net Difference -29,882

Prior's Put/Call Breakdown

Total Calls 3,191,971
Total Puts 3,511,905
Put/Call Ratio 1.10
Net Difference -319,934

Prior 7-Day Put/Call Summary

Total Calls 22,435,245
Total Puts 23,187,998
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All