Tour v526
QQQ
INVESCO QQQ TR
$716.41 -0.65%
(8/28 15:26) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 7,107,229
Calls: 3,542,477 (50%)
Puts: 3,564,752 (50%)
Prior (08/27) 6,016,924
Calls: 2,851,265 (47%)
Puts: 3,165,659 (53%)
Current vs Prior +18.12%
Calls: +24.24% (Calls)
Puts: +12.61% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +8.14%
Calls: +9.16%
Puts: +7.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $1.11B
Calls: $254.17M (23%)
Puts: $855.95M (77%)
Prior (08/27) $713.94M
Calls: $438.62M (61%)
Puts: $275.32M (39%)
Current vs Prior +55.49%
Calls: -42.05%
Puts: +210.90%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +19.45%
Calls: -49.77%
Puts: +102.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 1.01
Prior (08/27) 1.11
Current vs Prior -9.37%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.77%0.23% | 0.77%0.23% | 1.71%3.22% | 5.34%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -71.04% | -32.04%-71.04% | -32.04%-71.04% | -15.08%-7.55% | -4.74%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -70.65% | -33.48%-55.94% | -36.62%-79.28% | -28.08%+41.48% | +0.34%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -71.04% | -32.04%-71.04% | -32.04%-71.04% | -15.08%-7.55% | -4.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.72%
Calls: 1.30% | 0.72%
Puts: 1.12% | 0.72%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.12% | -89.63%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.57% | -70.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($855.95M) vs calls ($254.17M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,244 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.074.09$4.080.5%3.3K0.65619
$698.00Oct 930.6430.80$30.720.5%10.67--
$699.00Oct 929.9030.06$29.980.5%100.67--
$700.00Oct 929.1729.33$29.250.5%20.66--
$705.00Sep 1819.5619.67$19.620.6%4390.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 188.148.19$8.160.6%29.5K0.4028.2K
$714.00Aug 311.591.60$1.600.6%14.8K0.352.0K
$712.00Sep 116.296.33$6.310.6%1450.41596
$725.00Sep 1112.4412.52$12.480.6%3110.65422
$730.00Sep 2519.6319.76$19.700.7%120.66404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.070.08$0.0812.5%218.7K0.134.5K
$717.50Aug 280.140.15$0.156.7%109.0K0.231.9K
$717.00Aug 280.270.28$0.283.6%278.7K0.362.5K
$716.00Aug 280.760.77$0.771.3%211.8K0.662.0K
$727.00Aug 310.090.10$0.1010.0%5.9K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.120.13$0.137.7%286.5K0.147.5K
$716.00Aug 280.350.37$0.365.6%284.7K0.343.8K
$717.00Aug 280.880.89$0.891.1%229.4K0.644.4K
$699.00Aug 310.090.10$0.1010.0%1.2K0.03717
$703.00Aug 310.190.20$0.205.0%2.0K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.52137.71$136.122.3%791.0099
$585.00Aug 28129.58132.82$131.202.5%--1.0010
$590.00Aug 28124.58128.03$126.312.7%--1.0013
$595.00Aug 28119.58123.03$121.312.8%--1.0011
$600.00Aug 28114.52118.01$116.273.0%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 425.2627.43$26.358.2%--1.00160
$742.50Sep 425.8426.35$26.102.0%--1.00175
$743.00Sep 426.3526.85$26.601.9%11.0068
$744.00Sep 427.3129.42$28.377.4%--1.0051
$745.00Sep 428.2628.91$28.592.3%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,621 active (total vol 7.1M, top 303.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%303.6K0.0215.3K
$717.00Aug 280.270.28$0.283.6%278.7K0.362.5K
$719.00Aug 280.020.03$0.0333.3%261.8K0.044.4K
$721.00Aug 280.000.01$0.01100.0%246.2K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.8K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.120.13$0.137.7%286.5K0.147.5K
$716.00Aug 280.350.37$0.365.6%284.7K0.343.8K
$717.00Aug 280.880.89$0.891.1%229.4K0.644.4K
$720.00Aug 283.563.76$3.665.5%227.7K0.986.7K
$718.00Aug 281.641.74$1.695.9%220.8K0.878.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 28.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 419.5%15.3%28.1%109.6K2.0K
$716.00Aug 28Oct 920.0%16.2%23.6%211.9K2.0K
$717.00Aug 28Oct 919.5%16.1%21.0%278.9K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 419.5%15.3%28.0%99.1K4.5K
$716.00Aug 28Oct 920.0%16.2%23.2%284.7K3.8K
$717.00Aug 28Oct 919.6%16.1%21.5%229.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 7.33, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 31$0.12$0.88$0.12100%7.33$680.12
$674.00$675.00Sep 25$0.10$0.90$0.1086%9.00$674.10
$673.00$674.00Sep 11$0.19$0.81$0.1993%4.26$673.19
$690.00$692.00Sep 8$1.06$0.94$1.0690%0.89$691.06
$695.00$697.00Sep 1$1.21$0.79$1.2196%0.65$696.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Sep 2$0.12$0.88$0.1296%7.33$732.88
$745.00$744.00Sep 4$0.22$0.78$0.22100%3.55$744.78
$737.00$735.00Sep 8$1.04$0.96$1.0491%0.92$735.96
$737.00$736.00Sep 4$0.18$0.82$0.1893%4.56$736.82
$738.00$737.00Sep 11$0.12$0.88$0.1286%7.33$737.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$718.00Oct 2$0.65$0.65$0.3550%1.86$717.65
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$737.00$740.00Oct 9$1.05$1.05$1.9568%0.54$738.05
$720.00$721.00Oct 2$0.60$0.60$0.4053%1.50$720.60
$725.00$726.00Oct 2$0.52$0.52$0.4858%1.08$725.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.23$0.23$0.7766%0.30$715.77
$685.00$684.00Oct 2$0.22$0.22$0.7878%0.28$684.78
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33
$705.00$704.00Oct 2$0.35$0.35$0.6562%0.54$704.65
$701.00$700.00Sep 3$0.11$0.11$0.8986%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0220.0%9.4%
$717.00Aug 28Aug 31$1.9619.5%10.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9520.0%9.4%
$717.00Aug 28Aug 31$1.8719.6%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.16% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.77$0.36$1.13$714.87$717.130.16%
$717.00Aug 28$0.28$0.89$1.17$715.83$718.170.16%
$717.50Aug 28$0.15$1.25$1.40$716.10$718.900.20%
$715.00Aug 28$1.48$0.13$1.61$713.39$716.610.22%
$718.00Aug 28$0.08$1.69$1.77$716.23$719.770.25%
$714.00Aug 28$2.40$0.05$2.45$711.55$716.450.34%
$719.00Aug 28$0.03$2.66$2.69$716.31$721.690.38%
$713.00Aug 28$3.38$0.03$3.41$709.59$716.410.48%
$720.00Aug 28$0.02$3.66$3.68$716.32$723.680.51%
$712.50Aug 28$3.89$0.03$3.92$708.58$716.420.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.08$0.05$0.13$713.87$718.13
$718.00$715.00Aug 28$0.08$0.13$0.21$714.79$718.21
$717.50$714.00Aug 28$0.15$0.05$0.20$713.80$717.70
$717.50$715.00Aug 28$0.15$0.13$0.28$714.72$717.78
$717.00$714.00Aug 28$0.28$0.05$0.33$713.67$717.33
$718.00$716.00Aug 28$0.08$0.36$0.44$715.56$718.44
$717.00$715.00Aug 28$0.28$0.13$0.41$714.59$717.41
$717.50$716.00Aug 28$0.15$0.36$0.51$715.49$718.01
$717.00$716.00Aug 28$0.28$0.36$0.64$715.36$717.64
$721.00$712.00Aug 31$0.75$1.10$1.85$710.15$722.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.79, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701723/724Sep 3$0.44$0.5656%0.79$700.56$723.44
693/694726/727Sep 9$0.44$0.5656%0.79$693.56$726.44
693/694724/725Sep 9$0.48$0.5252%0.92$693.52$724.48
692/693726/727Sep 11$0.49$0.5150%0.96$692.51$726.49
702/703723/724Sep 3$0.46$0.5453%0.85$702.54$723.46
697/698725/726Sep 10$0.52$0.4847%1.08$697.48$725.52
697/698726/727Sep 10$0.50$0.5049%1.00$697.50$726.50
691/692726/727Sep 11$0.48$0.5251%0.92$691.52$726.48
700/701723/724Sep 4$0.49$0.5150%0.96$700.51$723.49
700/701722/723Sep 3$0.46$0.5453%0.85$700.54$722.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 9.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.22$0.7850%3.55
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
$715.00$716.00$717.00Aug 31$0.06$0.9413%15.67
$718.00$719.00$720.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.37$13.6320%9.95
$715.00$716.00$717.00Aug 28$0.30$0.7050%2.33
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-3.72, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.56$33.44
$610.00$650.001:2Oct 9-$33.63$6.37
$715.00$716.001:2Aug 28-$0.06$0.94
$714.00$715.001:2Aug 28-$0.56$0.44
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.72$46.28
$744.00$730.001:2Sep 9-$2.43$11.57
$750.00$732.001:2Oct 9-$11.27$6.73
$760.00$745.001:2Aug 28-$13.70$1.30
$719.00$718.001:2Aug 28-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.960.500.1%2.51%2.59%1882
$718.00Oct 9$17.390.490.2%2.43%2.65%31416
$719.00Oct 9$16.820.490.4%2.35%2.71%1475
$720.00Oct 9$16.270.480.5%2.27%2.77%9512
$721.00Oct 9$15.730.470.6%2.20%2.84%20--
$722.00Oct 9$15.190.460.8%2.12%2.90%421
$723.00Oct 9$14.670.450.9%2.05%2.97%153
$724.00Oct 9$14.160.441.1%1.98%3.04%362
$725.00Oct 9$13.660.431.2%1.91%3.11%5714
$726.00Oct 9$13.170.421.3%1.84%3.18%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542,477
Total Puts 3,564,752
Put/Call Ratio 1.01
Net Difference -22,275

Prior's Put/Call Breakdown

Total Calls 2,851,265
Total Puts 3,165,659
Put/Call Ratio 1.11
Net Difference -314,394

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All