Tour v526
QQQ
INVESCO QQQ TR
$716.44 -0.65%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 7,149,642
Calls: 3,564,930 (50%)
Puts: 3,584,712 (50%)
Prior (08/27) 6,090,703
Calls: 2,885,687 (47%)
Puts: 3,205,016 (53%)
Current vs Prior +17.39%
Calls: +23.54% (Calls)
Puts: +11.85% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +8.78%
Calls: +9.85%
Puts: +7.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $1.10B
Calls: $258.72M (24%)
Puts: $838.76M (76%)
Prior (08/27) $743.28M
Calls: $507.05M (68%)
Puts: $236.23M (32%)
Current vs Prior +47.65%
Calls: -48.97%
Puts: +255.06%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +18.09%
Calls: -48.87%
Puts: +98.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 1.01
Prior (08/27) 1.11
Current vs Prior -9.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.78%0.22% | 0.78%0.22% | 1.72%3.22% | 5.33%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -72.61% | -31.55%-72.62% | -31.56%-72.62% | -14.67%-7.71% | -4.97%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -72.24% | -33.01%-58.34% | -36.17%-80.40% | -27.73%+41.23% | +0.10%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -72.61% | -31.55%-72.62% | -31.56%-72.62% | -14.67%-7.71% | -4.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 0.71%
Calls: 2.63% | 0.71%
Puts: 2.47% | 0.72%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -13.85% | -89.77%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -29.56% | -71.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($838.76M) vs calls ($258.72M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,253 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 313.443.45$3.450.3%10.8K0.593.2K
$720.00Sep 2512.0012.04$12.020.3%4520.46507
$699.00Oct 929.9530.05$30.000.3%100.66--
$700.00Sep 3026.2226.33$26.280.4%340.682.6K
$703.00Sep 1821.0521.15$21.100.5%500.69261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 26.016.04$6.030.5%1.6K0.63426
$715.00Aug 311.931.94$1.940.5%49.2K0.423.5K
$714.00Sep 189.539.58$9.560.5%2030.461.1K
$714.00Aug 311.601.61$1.610.6%14.9K0.362.0K
$718.00Sep 1811.1611.23$11.200.6%1.1K0.513.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.060.07$0.0714.3%220.3K0.114.5K
$717.50Aug 280.120.13$0.137.7%110.2K0.191.9K
$717.00Aug 280.250.26$0.263.8%284.4K0.332.5K
$716.00Aug 280.750.77$0.762.6%215.8K0.642.0K
$728.00Aug 310.060.07$0.0714.3%7.9K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.100.11$0.119.1%289.2K0.157.5K
$716.00Aug 280.310.32$0.323.1%288.5K0.363.8K
$717.00Aug 280.800.82$0.812.5%232.0K0.674.4K
$703.00Aug 310.180.19$0.195.3%2.0K0.051.1K
$700.00Aug 310.110.12$0.128.3%25.8K0.0330.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.72138.03$136.382.4%791.0099
$585.00Aug 28129.54132.82$131.182.5%--1.0010
$590.00Aug 28124.54128.03$126.292.8%--1.0013
$595.00Aug 28119.72123.03$121.382.7%--1.0011
$600.00Aug 28114.72118.01$116.372.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 425.1227.29$26.218.3%--1.00160
$742.50Sep 425.7326.30$26.022.2%--1.00175
$743.00Sep 426.0826.77$26.422.6%11.0068
$744.00Sep 427.0829.29$28.197.8%--1.0051
$745.00Sep 428.2228.77$28.491.9%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 7.1M, top 303.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.010.02$0.0250.0%303.9K0.0215.3K
$717.00Aug 280.250.26$0.263.8%284.4K0.332.5K
$719.00Aug 280.010.02$0.0250.0%262.3K0.034.4K
$721.00Aug 280.000.01$0.01100.0%246.3K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.8K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.100.11$0.119.1%289.2K0.157.5K
$716.00Aug 280.310.32$0.323.1%288.5K0.363.8K
$717.00Aug 280.800.82$0.812.5%232.0K0.674.4K
$720.00Aug 283.423.63$3.535.9%227.7K0.986.7K
$718.00Aug 281.511.65$1.588.9%221.5K0.898.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 920.8%16.2%28.7%215.9K2.0K
$717.50Aug 28Sep 419.3%15.3%25.8%110.7K2.0K
$717.00Aug 28Oct 919.9%16.1%23.6%284.6K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 419.9%15.3%29.6%99.6K4.5K
$716.00Aug 28Oct 920.8%16.2%28.7%288.5K3.8K
$717.00Aug 28Oct 919.9%16.1%23.6%232.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 0.82, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.10$0.90$1.1096%0.82$696.10
$670.00$671.00Sep 18$0.13$0.87$0.1390%6.69$670.13
$689.00$690.00Sep 1$0.27$0.73$0.27100%2.70$689.27
$674.00$675.00Sep 25$0.13$0.87$0.1386%6.69$674.13
$690.00$692.00Sep 8$1.12$0.88$1.1290%0.79$691.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 8$1.01$0.99$1.0191%0.98$735.99
$737.00$736.00Sep 4$0.16$0.84$0.1693%5.25$736.84
$745.00$743.00Sep 11$1.08$0.92$1.0893%0.85$743.92
$740.00$738.00Sep 3$1.23$0.77$1.2398%0.63$738.77
$745.00$744.00Sep 4$0.30$0.70$0.30100%2.33$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$1.19$1.19$2.8171%0.42$742.19
$728.00$729.00Oct 2$0.50$0.50$0.5061%1.00$728.50
$737.00$740.00Oct 9$1.03$1.03$1.9768%0.52$738.03
$723.00$724.00Sep 25$0.52$0.52$0.4857%1.08$723.52
$718.00$719.00Oct 9$0.58$0.58$0.4251%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.21$0.21$0.7964%0.27$715.79
$680.00$679.00Oct 2$0.18$0.18$0.8280%0.22$679.82
$710.00$709.00Oct 2$0.40$0.40$0.6057%0.67$709.60
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33
$701.00$700.00Sep 3$0.11$0.11$0.8986%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0720.8%9.5%
$717.00Aug 28Aug 31$2.0219.9%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0020.8%9.5%
$717.00Aug 28Aug 31$1.9519.9%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.15% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.76$0.32$1.08$714.92$717.080.15%
$717.00Aug 28$0.26$0.81$1.07$715.93$718.070.15%
$717.50Aug 28$0.13$1.19$1.32$716.18$718.820.18%
$718.00Aug 28$0.07$1.58$1.65$716.35$719.650.23%
$715.00Aug 28$1.60$0.11$1.71$713.29$716.710.24%
$719.00Aug 28$0.02$2.52$2.54$716.46$721.540.35%
$714.00Aug 28$2.52$0.05$2.57$711.43$716.570.36%
$713.00Aug 28$3.51$0.03$3.54$709.46$716.540.49%
$720.00Aug 28$0.02$3.53$3.55$716.45$723.550.50%
$712.50Aug 28$4.02$0.03$4.05$708.45$716.550.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.07$0.05$0.12$713.88$718.12
$718.00$715.00Aug 28$0.07$0.11$0.18$714.82$718.18
$717.50$715.00Aug 28$0.13$0.11$0.24$714.76$717.74
$717.50$714.00Aug 28$0.13$0.05$0.18$713.82$717.68
$717.00$714.00Aug 28$0.26$0.05$0.31$713.69$717.31
$717.00$715.00Aug 28$0.26$0.11$0.37$714.63$717.37
$718.00$716.00Aug 28$0.07$0.32$0.39$715.61$718.39
$717.50$716.00Aug 28$0.13$0.32$0.45$715.55$717.95
$717.00$716.00Aug 28$0.26$0.32$0.58$715.42$717.58
$721.00$712.00Aug 31$0.78$1.11$1.89$710.11$722.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691725/726Sep 11$0.50$0.5050%1.00$690.50$725.50
696/697725/726Sep 9$0.49$0.5151%0.96$696.51$725.49
694/695725/726Sep 9$0.47$0.5353%0.89$694.53$725.47
692/693725/726Sep 10$0.48$0.5252%0.92$692.52$725.48
699/700724/725Sep 4$0.46$0.5454%0.85$699.54$724.46
699/700725/726Sep 8$0.49$0.5151%0.96$699.51$725.49
699/700725/726Sep 9$0.52$0.4848%1.08$699.48$725.52
692/693725/726Sep 11$0.51$0.4949%1.04$692.49$725.51
700/701724/725Sep 4$0.47$0.5352%0.89$700.53$724.47
704/705724/725Sep 4$0.53$0.4746%1.13$704.47$724.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 10.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.08$0.9229%11.50
$605.00$610.00$615.00Sep 30$0.11$4.895%44.45
$715.00$716.00$717.00Aug 28$0.34$0.6652%1.94
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$717.00$718.00$719.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.30$13.7020%10.54
$715.00$716.00$717.00Aug 28$0.28$0.7252%2.57
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$728.00$730.00$732.00Sep 10$0.05$1.957%39.00
$714.00$715.00$716.00Aug 28$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-3.80, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.88$33.12
$610.00$650.001:2Oct 9-$33.58$6.42
$714.00$715.001:2Aug 28-$0.68$0.32
$820.00$835.001:2Oct 9-$0.04$14.96
$760.00$765.001:2Sep 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.80$46.20
$744.00$730.001:2Sep 9-$2.36$11.64
$750.00$732.001:2Oct 9-$11.32$6.68
$760.00$745.001:2Aug 28-$13.57$1.43
$719.00$718.001:2Aug 28-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 429 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.970.500.1%2.51%2.59%1882
$718.00Oct 9$17.400.490.2%2.43%2.65%31416
$719.00Oct 9$16.800.490.4%2.34%2.70%1475
$720.00Oct 9$16.260.480.5%2.27%2.77%9612
$721.00Oct 9$15.700.470.6%2.19%2.83%20--
$722.00Oct 9$15.180.460.8%2.12%2.89%421
$723.00Oct 9$14.660.450.9%2.05%2.96%153
$724.00Oct 9$14.150.441.1%1.98%3.03%362
$725.00Oct 9$13.660.431.2%1.91%3.10%5714
$726.00Oct 9$13.170.421.3%1.84%3.17%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,564,930
Total Puts 3,584,712
Put/Call Ratio 1.01
Net Difference -19,782

Prior's Put/Call Breakdown

Total Calls 2,885,687
Total Puts 3,205,016
Put/Call Ratio 1.11
Net Difference -319,329

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All