Tour v526
QQQ
INVESCO QQQ TR
$716.59 -0.63%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 7,204,658
Calls: 3,594,220 (50%)
Puts: 3,610,438 (50%)
Prior (08/27) 6,176,822
Calls: 2,918,872 (47%)
Puts: 3,257,950 (53%)
Current vs Prior +16.64%
Calls: +23.14% (Calls)
Puts: +10.82% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +9.62%
Calls: +10.75%
Puts: +8.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $1.09B
Calls: $269.22M (25%)
Puts: $820.29M (75%)
Prior (08/27) $759.84M
Calls: $521.26M (69%)
Puts: $238.58M (31%)
Current vs Prior +43.39%
Calls: -48.35%
Puts: +243.82%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +17.23%
Calls: -46.80%
Puts: +93.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 1.00
Prior (08/27) 1.12
Current vs Prior -10.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.77%0.21% | 0.77%0.21% | 1.72%3.22% | 5.34%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -73.32% | -32.30%-73.32% | -32.30%-73.32% | -14.82%-7.57% | -4.77%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -72.96% | -33.74%-59.40% | -36.86%-80.91% | -27.86%+41.44% | +0.32%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -73.32% | -32.30%-73.32% | -32.30%-73.32% | -14.82%-7.57% | -4.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.91%
Calls: 1.20% | 0.70%
Puts: 1.43% | 1.13%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -55.74% | -86.89%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -63.81% | -62.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($820.29M) vs calls ($269.22M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 929.2929.43$29.360.5%20.66--
$710.00Sep 410.3910.44$10.420.5%1.4K0.672.4K
$698.00Oct 930.7630.91$30.840.5%10.67--
$715.00Sep 36.086.11$6.100.5%4760.55794
$699.00Oct 930.0230.17$30.100.5%110.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1812.0612.11$12.090.4%2.9K0.5412.1K
$715.00Aug 311.831.84$1.840.5%49.8K0.413.5K
$730.00Sep 1817.6117.71$17.660.6%1.4K0.689.7K
$730.00Sep 3020.4020.52$20.460.6%230.643.0K
$732.00Oct 923.6423.78$23.710.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.050.06$0.0616.7%221.6K0.104.5K
$717.50Aug 280.130.14$0.147.1%111.1K0.211.9K
$717.00Aug 280.270.28$0.283.6%292.1K0.362.5K
$716.00Aug 280.820.83$0.831.2%221.2K0.692.0K
$727.00Aug 310.090.10$0.1010.0%6.5K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.070.08$0.0812.5%291.6K0.127.5K
$716.00Aug 280.240.25$0.254.0%294.6K0.313.8K
$717.00Aug 280.690.70$0.701.4%235.3K0.644.4K
$702.00Aug 310.140.15$0.156.7%1.4K0.04487
$699.00Aug 310.080.09$0.0911.1%1.3K0.03717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.72138.03$136.382.4%791.0099
$585.00Aug 28129.64132.82$131.232.4%--1.0010
$590.00Aug 28124.64128.03$126.342.7%--1.0013
$595.00Aug 28119.72123.03$121.382.7%--1.0011
$600.00Aug 28114.72118.01$116.372.8%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 425.0527.34$26.208.7%--1.00160
$742.50Sep 425.6726.18$25.932.0%--1.00175
$743.00Sep 426.2026.68$26.441.8%11.0068
$744.00Sep 427.0529.35$28.208.2%--1.0051
$745.00Sep 428.2028.68$28.441.7%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 7.2M, top 305.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.000.01$0.01100.0%305.1K0.0115.3K
$717.00Aug 280.270.28$0.283.6%292.1K0.362.5K
$719.00Aug 280.010.02$0.0250.0%262.9K0.034.4K
$721.00Aug 280.000.01$0.01100.0%246.3K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.9K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.240.25$0.254.0%294.6K0.313.8K
$715.00Aug 280.070.08$0.0812.5%291.6K0.127.5K
$717.00Aug 280.690.70$0.701.4%235.3K0.644.4K
$720.00Aug 283.363.59$3.476.6%228.0K0.996.7K
$718.00Aug 281.431.51$1.475.4%221.7K0.908.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 26.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 920.5%16.2%26.6%221.3K2.0K
$717.50Aug 28Sep 419.4%15.3%26.3%111.7K2.0K
$717.00Aug 28Oct 919.3%16.1%20.3%292.3K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 920.5%16.2%26.6%294.6K3.8K
$717.50Aug 28Sep 419.4%15.3%26.3%100.0K4.5K
$717.00Aug 28Oct 919.3%16.1%20.3%235.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 0.83, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.09$0.91$1.0996%0.83$696.09
$674.00$675.00Sep 25$0.11$0.89$0.1186%8.09$674.11
$659.00$660.00Sep 18$0.22$0.78$0.2292%3.55$659.22
$695.00$696.00Sep 11$0.11$0.89$0.1182%8.09$695.11
$668.00$670.00Sep 25$1.07$0.93$1.0788%0.87$669.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 4$0.15$0.85$0.1595%5.67$739.85
$733.00$732.00Sep 2$0.18$0.82$0.1896%4.56$732.82
$745.00$744.00Sep 4$0.24$0.76$0.24100%3.17$744.76
$737.00$736.00Sep 4$0.21$0.79$0.2193%3.76$736.79
$730.00$729.00Aug 31$0.29$0.71$0.2998%2.45$729.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$729.00$730.00Oct 2$0.52$0.52$0.4862%1.08$729.52
$741.00$745.00Oct 9$1.19$1.19$2.8171%0.42$742.19
$737.00$740.00Oct 9$1.05$1.05$1.9568%0.54$738.05
$718.00$719.00Oct 2$0.60$0.60$0.4051%1.50$718.60
$737.00$738.00Oct 2$0.40$0.40$0.6070%0.67$737.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 2$0.40$0.40$0.6062%0.67$704.60
$700.00$699.00Oct 2$0.35$0.35$0.6567%0.54$699.65
$716.00$715.00Aug 28$0.17$0.17$0.8369%0.20$715.83
$710.00$709.00Oct 2$0.44$0.44$0.5657%0.79$709.56
$708.00$707.00Oct 2$0.39$0.39$0.6160%0.64$707.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0420.5%9.3%
$717.00Aug 28Aug 31$2.0319.3%9.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9620.5%9.3%
$717.00Aug 28Aug 31$1.9619.3%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.14% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.28$0.70$0.98$716.02$717.980.14%
$716.00Aug 28$0.83$0.25$1.08$714.92$717.080.15%
$717.50Aug 28$0.14$1.05$1.19$716.31$718.690.17%
$718.00Aug 28$0.06$1.47$1.53$716.47$719.530.21%
$715.00Aug 28$1.67$0.08$1.75$713.25$716.750.24%
$719.00Aug 28$0.02$2.42$2.44$716.56$721.440.34%
$714.00Aug 28$2.61$0.03$2.64$711.36$716.640.37%
$720.00Aug 28$0.01$3.47$3.48$716.52$723.480.49%
$713.00Aug 28$3.56$0.02$3.58$709.42$716.580.50%
$712.50Aug 28$4.05$0.02$4.07$708.43$716.570.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$714.00Aug 28$0.06$0.03$0.09$713.91$718.09
$718.00$715.00Aug 28$0.06$0.08$0.14$714.86$718.14
$717.50$714.00Aug 28$0.14$0.03$0.17$713.83$717.67
$717.50$715.00Aug 28$0.14$0.08$0.22$714.78$717.72
$718.00$716.00Aug 28$0.06$0.25$0.31$715.69$718.31
$717.50$716.00Aug 28$0.14$0.25$0.39$715.61$717.89
$717.00$714.00Aug 28$0.28$0.03$0.31$713.69$717.31
$717.00$715.00Aug 28$0.28$0.08$0.36$714.64$717.36
$717.00$716.00Aug 28$0.28$0.25$0.53$715.47$717.53
$721.00$712.00Aug 31$0.79$1.02$1.81$710.19$722.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693724/725Sep 9$0.48$0.5252%0.92$692.52$724.48
699/700723/724Sep 4$0.49$0.5151%0.96$699.51$723.49
695/696724/725Sep 8$0.47$0.5353%0.89$695.53$724.47
696/697724/725Sep 8$0.48$0.5252%0.92$696.52$724.48
697/698724/725Sep 8$0.49$0.5151%0.96$697.51$724.49
695/696724/725Sep 9$0.50$0.5050%1.00$695.50$724.50
697/698724/725Sep 9$0.52$0.4848%1.08$697.48$724.52
698/699724/725Sep 8$0.50$0.5050%1.00$698.50$724.50
701/702722/723Sep 3$0.48$0.5252%0.92$701.52$722.48
701/702723/724Sep 3$0.45$0.5554%0.82$701.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 10.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 10$0.12$4.8812%40.67
$715.00$716.00$717.00Aug 28$0.29$0.7153%2.45
$714.00$715.00$716.00Aug 28$0.10$0.9025%9.00
$717.00$717.50$718.00Aug 28$0.06$0.4425%7.33
$765.00$770.00$775.00Sep 25$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.31$13.6920%10.45
$715.00$716.00$717.00Aug 28$0.28$0.7253%2.57
$714.00$715.00$716.00Aug 28$0.12$0.8826%7.33
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-3.66, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.85$33.15
$610.00$650.001:2Oct 9-$33.66$6.34
$714.00$715.001:2Aug 28-$0.73$0.27
$820.00$835.001:2Oct 9-$0.04$14.96
$760.00$765.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.66$46.34
$744.00$730.001:2Sep 9-$2.43$11.57
$750.00$732.001:2Oct 9-$11.20$6.80
$760.00$745.001:2Aug 28-$13.67$1.33
$719.00$718.001:2Aug 28-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.070.500.1%2.52%2.58%1882
$718.00Oct 9$17.490.490.2%2.44%2.64%31416
$719.00Oct 9$16.920.480.3%2.36%2.70%1475
$720.00Oct 9$16.370.480.5%2.28%2.76%9612
$721.00Oct 9$15.830.470.6%2.21%2.82%20--
$722.00Oct 9$15.290.460.8%2.13%2.89%421
$723.00Oct 9$14.770.450.9%2.06%2.96%153
$724.00Oct 9$14.260.441.0%1.99%3.02%362
$725.00Oct 9$13.750.431.2%1.92%3.09%5914
$726.00Oct 9$13.260.421.3%1.85%3.16%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,594,220
Total Puts 3,610,438
Put/Call Ratio 1.00
Net Difference -16,218

Prior's Put/Call Breakdown

Total Calls 2,918,872
Total Puts 3,257,950
Put/Call Ratio 1.12
Net Difference -339,078

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All