Tour v526
QQQ
INVESCO QQQ TR
$716.65 -0.62%
(8/28 15:40) ◀
|
Friday, August 28, 2026 (3:45pm)
January 2026
|
▶ (8/28 15:50)
◀ 8/28 15:45 ▶

Option Volume

Detail
ℹ
Current (08/28 3:45pm) 7,260,118
Calls: 3,617,688 (50%)
Puts: 3,642,430 (50%)
Prior (08/27) 6,236,887
Calls: 2,942,231 (47%)
Puts: 3,294,656 (53%)
Current vs Prior +16.41%
Calls: +22.96% (Calls)
Puts: +10.56% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +10.47%
Calls: +11.48%
Puts: +9.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:45pm) $1.08B
Calls: $269.45M (25%)
Puts: $806.22M (75%)
Prior (08/27) $757.09M
Calls: $523.43M (69%)
Puts: $233.66M (31%)
Current vs Prior +42.08%
Calls: -48.52%
Puts: +245.04%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +15.75%
Calls: -46.75%
Puts: +90.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:45pm) 1.01
Prior (08/27) 1.12
Current vs Prior -10.09%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:45pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.76%0.20% | 0.76%0.20% | 1.70%3.22% | 5.35%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -75.24% | -33.04%-75.24% | -33.04%-75.24% | -15.39%-7.66% | -4.72%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -74.90% | -34.46%-62.33% | -37.55%-82.28% | -28.34%+41.31% | +0.36%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -75.24% | -33.04%-75.24% | -33.04%-75.24% | -15.39%-7.66% | -4.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.91%
Calls: 1.25% | 1.05%
Puts: 1.61% | 0.77%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -51.69% | -86.89%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.50% | -62.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($806.22M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,256 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 312.292.30$2.300.4%33.6K0.471.5K
$700.00Oct 929.3029.46$29.380.5%20.66--
$698.00Oct 930.7730.94$30.860.6%10.67--
$705.00Sep 1819.6819.79$19.740.6%4830.677.5K
$699.00Oct 930.0330.20$30.120.6%110.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.162.17$2.170.5%34.2K0.461.2K
$715.00Sep 23.443.46$3.450.6%1.8K0.441.5K
$667.00Sep 181.591.60$1.600.6%780.09534
$716.00Sep 34.574.60$4.590.7%4990.48226
$731.00Sep 1818.2318.35$18.290.7%40.69415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.090.10$0.1010.0%112.8K0.181.9K
$717.00Aug 280.220.23$0.234.3%298.4K0.362.5K
$716.00Aug 280.790.80$0.801.3%224.5K0.732.0K
$728.00Aug 310.050.06$0.0616.7%7.9K0.032.0K
$727.00Aug 310.080.09$0.0911.1%6.5K0.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.180.19$0.195.3%299.9K0.273.8K
$717.00Aug 280.610.62$0.621.6%238.1K0.644.4K
$717.50Aug 280.960.99$0.983.1%100.1K0.824.1K
$702.00Aug 310.130.14$0.147.1%1.4K0.04487
$704.00Aug 310.190.20$0.205.0%3.2K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.84138.17$136.512.4%791.0099
$585.00Aug 28129.89133.19$131.542.5%--1.0010
$590.00Aug 28124.89128.17$126.532.6%--1.0013
$595.00Aug 28119.85123.17$121.512.7%--1.0011
$600.00Aug 28114.85118.01$116.432.7%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 424.9827.15$26.078.3%--1.00160
$742.50Sep 425.6426.07$25.861.7%--1.00175
$743.00Sep 426.1426.52$26.331.4%11.0068
$744.00Sep 426.9929.15$28.077.7%--1.0051
$745.00Sep 428.1428.52$28.331.3%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,642 active (total vol 7.2M, top 305.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.000.01$0.01100.0%305.2K0.0115.3K
$717.00Aug 280.220.23$0.234.3%298.4K0.362.5K
$719.00Aug 280.010.02$0.0250.0%263.7K0.034.4K
$721.00Aug 280.000.01$0.01100.0%246.3K0.014.5K
$722.00Aug 280.000.01$0.01100.0%232.9K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.180.19$0.195.3%299.9K0.273.8K
$715.00Aug 280.040.05$0.0520.0%296.6K0.087.5K
$717.00Aug 280.610.62$0.621.6%238.1K0.644.4K
$720.00Aug 283.333.43$3.383.0%228.1K0.996.7K
$718.00Aug 281.381.45$1.424.9%223.2K0.918.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 20.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 919.6%16.2%20.8%224.6K2.0K
$717.50Aug 28Sep 417.5%15.3%14.6%113.4K2.0K
$717.00Aug 28Oct 917.8%16.1%10.8%298.6K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 919.6%16.2%20.8%299.9K3.8K
$717.50Aug 28Sep 417.5%15.3%14.6%100.3K4.5K
$717.00Aug 28Oct 917.8%16.1%10.8%238.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 7.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.13$0.87$0.1393%6.69$654.13
$695.00$697.00Sep 1$1.13$0.87$1.1396%0.77$696.13
$668.00$670.00Sep 25$0.99$1.01$0.9988%1.02$668.99
$689.00$690.00Sep 1$0.27$0.73$0.27100%2.70$689.27
$690.00$692.00Sep 8$1.07$0.93$1.0790%0.87$691.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Sep 2$0.12$0.88$0.1296%7.33$732.88
$740.00$739.00Sep 4$0.16$0.84$0.1695%5.25$739.84
$745.00$744.00Sep 4$0.26$0.74$0.26100%2.85$744.74
$737.00$736.00Sep 4$0.19$0.81$0.1993%4.26$736.81
$738.00$737.00Sep 11$0.13$0.87$0.1386%6.69$737.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 1.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$718.00Oct 2$0.63$0.63$0.3750%1.70$717.63
$737.00$740.00Oct 9$1.04$1.04$1.9668%0.53$738.04
$736.00$737.00Oct 2$0.42$0.42$0.5869%0.72$736.42
$742.00$745.00Oct 9$0.89$0.89$2.1172%0.42$742.89
$721.00$722.00Oct 2$0.55$0.55$0.4554%1.22$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.14$0.14$0.8673%0.16$715.86
$700.00$699.00Sep 4$0.12$0.12$0.8885%0.14$699.88
$697.00$696.00Sep 8$0.12$0.12$0.8885%0.14$696.88
$709.00$708.00Aug 31$0.10$0.10$0.9085%0.11$708.90
$705.00$704.00Sep 3$0.16$0.16$0.8480%0.19$704.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.03, cheapest $1.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$2.0717.8%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.9917.8%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.12% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.23$0.62$0.85$716.15$717.850.12%
$716.00Aug 28$0.80$0.19$0.99$715.01$716.990.14%
$717.50Aug 28$0.10$0.98$1.08$716.42$718.580.15%
$718.00Aug 28$0.05$1.42$1.47$716.53$719.470.21%
$715.00Aug 28$1.69$0.05$1.74$713.26$716.740.24%
$719.00Aug 28$0.02$2.39$2.41$716.59$721.410.34%
$714.00Aug 28$2.65$0.03$2.68$711.32$716.680.37%
$720.00Aug 28$0.01$3.38$3.39$716.61$723.390.47%
$713.00Aug 28$3.70$0.02$3.72$709.28$716.720.52%
$712.50Aug 28$4.21$0.02$4.23$708.27$716.730.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$715.00Aug 28$0.05$0.05$0.10$714.90$718.10
$717.50$715.00Aug 28$0.10$0.05$0.15$714.85$717.65
$718.00$716.00Aug 28$0.05$0.19$0.24$715.76$718.24
$717.50$716.00Aug 28$0.10$0.19$0.29$715.71$717.79
$717.00$715.00Aug 28$0.23$0.05$0.28$714.72$717.28
$717.00$716.00Aug 28$0.23$0.19$0.42$715.58$717.42
$721.00$712.00Aug 31$0.77$1.00$1.77$710.23$722.77
$721.00$713.00Aug 31$0.77$1.21$1.98$711.02$722.98
$720.00$712.00Aug 31$1.05$1.00$2.05$709.95$722.05
$720.00$713.00Aug 31$1.05$1.21$2.26$710.74$722.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691725/726Sep 10$0.48$0.5254%0.92$690.52$725.48
696/697725/726Sep 8$0.47$0.5354%0.89$696.53$725.47
694/695725/726Sep 8$0.45$0.5556%0.82$694.55$725.45
692/693725/726Sep 10$0.49$0.5152%0.96$692.51$725.49
690/691726/727Sep 10$0.45$0.5556%0.82$690.55$726.45
698/699725/726Sep 8$0.48$0.5252%0.92$698.52$725.48
695/696726/727Sep 9$0.46$0.5454%0.85$695.54$726.46
693/694725/726Sep 10$0.49$0.5151%0.96$693.51$725.49
695/696725/726Sep 9$0.48$0.5252%0.92$695.52$725.48
692/693726/727Sep 10$0.46$0.5454%0.85$692.54$726.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.32$0.6857%2.13
$714.00$715.00$716.00Aug 28$0.07$0.9323%13.29
$760.00$765.00$770.00Oct 2$0.10$4.904%49.00
$715.00$716.00$717.00Aug 31$0.06$0.9413%15.67
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.17$13.8320%11.82
$715.00$716.00$717.00Aug 28$0.29$0.7156%2.45
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-3.58, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.88$33.12
$610.00$650.001:2Oct 9-$33.69$6.31
$714.00$715.001:2Aug 28-$0.73$0.27
$820.00$835.001:2Oct 9-$0.03$14.97
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.58$46.42
$744.00$730.001:2Sep 9-$2.17$11.83
$750.00$732.001:2Oct 9-$11.23$6.77
$760.00$745.001:2Aug 28-$13.49$1.51
$719.00$718.001:2Aug 28-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.080.500.1%2.52%2.57%1882
$718.00Oct 9$17.510.490.2%2.44%2.63%31416
$719.00Oct 9$16.940.480.3%2.36%2.69%1475
$720.00Oct 9$16.380.480.5%2.29%2.75%9712
$721.00Oct 9$15.840.470.6%2.21%2.82%20--
$722.00Oct 9$15.310.460.8%2.14%2.88%421
$723.00Oct 9$14.780.450.9%2.06%2.95%153
$724.00Oct 9$14.270.441.0%1.99%3.02%362
$725.00Oct 9$13.770.431.2%1.92%3.09%5914
$726.00Oct 9$13.280.421.3%1.85%3.16%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617,688
Total Puts 3,642,430
Put/Call Ratio 1.01
Net Difference -24,742

Prior's Put/Call Breakdown

Total Calls 2,942,231
Total Puts 3,294,656
Put/Call Ratio 1.12
Net Difference -352,425

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All