Tour v526
QQQ
INVESCO QQQ TR
$716.79 -0.60%
(8/28 15:45) ◀
|
Friday, August 28, 2026 (3:50pm)
January 2026
|
▶ (8/28 15:55)
◀ 8/28 15:50 ▶

Option Volume

Detail
ℹ
Current (08/28 3:50pm) 7,376,112
Calls: 3,675,566 (50%)
Puts: 3,700,546 (50%)
Prior (08/27) 6,334,920
Calls: 2,991,222 (47%)
Puts: 3,343,698 (53%)
Current vs Prior +16.44%
Calls: +22.88% (Calls)
Puts: +10.67% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +12.23%
Calls: +13.26%
Puts: +11.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:50pm) $1.07B
Calls: $286.82M (27%)
Puts: $786.90M (73%)
Prior (08/27) $803.47M
Calls: $556.09M (69%)
Puts: $247.39M (31%)
Current vs Prior +33.63%
Calls: -48.42%
Puts: +218.08%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +15.54%
Calls: -43.32%
Puts: +85.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:50pm) 1.01
Prior (08/27) 1.12
Current vs Prior -9.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:50pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.77%0.21% | 0.77%0.21% | 1.72%3.25% | 5.37%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -74.02% | -32.07%-74.02% | -32.07%-74.02% | -14.50%-6.96% | -4.32%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -73.67% | -33.52%-60.47% | -36.65%-81.41% | -27.59%+42.38% | +0.79%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -74.02% | -32.07%-74.02% | -32.07%-74.02% | -14.50%-6.96% | -4.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.15% | 4.32%
Calls: 9.78% | 4.39%
Puts: 10.53% | 4.25%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior +242.91% | -37.75%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg +180.39% | +76.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($786.90M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,621 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 930.8531.12$30.990.9%10.67--
$699.00Oct 930.1130.38$30.240.9%110.66--
$700.00Oct 929.3829.65$29.520.9%20.66--
$700.00Sep 3026.4426.69$26.570.9%340.672.6K
$705.00Sep 1819.8120.00$19.911.0%4900.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 923.5823.84$23.711.1%30.63--
$735.00Sep 3023.4623.72$23.591.1%30.70589
$736.00Sep 3024.1224.39$24.261.1%--0.71130
$734.00Sep 3022.8123.07$22.941.1%20.69129
$730.00Oct 922.4222.68$22.551.2%30.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.140.16$0.1513.3%117.6K0.141.9K
$717.00Aug 280.300.32$0.316.5%315.3K0.282.5K
$718.00Aug 280.070.08$0.0812.5%231.6K0.074.5K
$716.00Aug 280.870.96$0.929.8%231.8K0.632.0K
$725.00Aug 310.170.20$0.1915.8%26.2K0.0711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.160.19$0.1816.7%309.4K0.373.8K
$717.00Aug 280.540.60$0.5710.5%241.5K0.724.4K
$717.50Aug 280.870.98$0.9311.8%100.9K0.864.1K
$704.00Aug 310.200.22$0.219.5%3.4K0.071.0K
$703.00Aug 310.160.19$0.1816.7%2.2K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.73138.18$136.452.5%791.0099
$585.00Aug 28129.73133.30$131.512.7%--1.0010
$590.00Aug 28124.73128.19$126.462.7%--1.0013
$595.00Aug 28119.73123.30$121.522.9%--1.0011
$600.00Aug 28114.73118.17$116.453.0%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 423.0727.28$25.1816.7%--1.00160
$742.50Sep 423.5727.78$25.6816.4%--1.00175
$743.00Sep 424.8428.28$26.5613.0%11.0068
$744.00Sep 425.8329.28$27.5612.5%--1.0051
$745.00Sep 426.7530.28$28.5212.4%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,659 active (total vol 7.3M, top 315.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.300.32$0.316.5%315.3K0.282.5K
$720.00Aug 280.000.01$0.01100.0%305.3K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%267.9K0.014.4K
$721.00Aug 280.000.01$0.01100.0%246.5K0.014.5K
$722.00Aug 280.000.01$0.01100.0%233.1K0.0110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.160.19$0.1816.7%309.4K0.373.8K
$715.00Aug 280.040.06$0.0540.0%307.0K0.147.5K
$717.00Aug 280.540.60$0.5710.5%241.5K0.724.4K
$720.00Aug 283.003.52$3.2616.0%228.9K0.996.7K
$718.00Aug 280.871.87$1.3773.0%224.3K0.938.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.2%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 921.1%16.3%29.9%231.8K2.0K
$717.00Aug 28Oct 920.1%16.2%24.6%315.5K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 921.1%16.3%29.9%309.4K3.8K
$717.00Aug 28Oct 920.1%16.2%24.5%241.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 1.70, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Aug 31$0.37$0.63$0.37100%1.70$695.37
$687.00$688.00Aug 28$0.41$0.59$0.41100%1.44$687.41
$675.00$676.00Aug 31$0.45$0.55$0.45100%1.22$675.45
$702.00$703.00Sep 4$0.33$0.67$0.3382%2.03$702.33
$708.00$709.00Sep 4$0.22$0.78$0.2271%3.55$708.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Sep 30$0.11$0.89$0.1173%8.09$737.89
$732.00$731.00Sep 4$0.42$0.58$0.4287%1.38$731.58
$734.00$732.00Sep 8$1.29$0.71$1.2987%0.55$732.71
$736.00$735.00Sep 18$0.32$0.68$0.3276%2.12$735.68
$737.00$736.00Sep 11$0.44$0.56$0.4485%1.27$736.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$740.00Oct 9$1.06$1.06$1.9468%0.55$738.06
$739.00$740.00Oct 2$0.41$0.41$0.5972%0.69$739.41
$725.00$726.00Oct 2$0.55$0.55$0.4558%1.22$725.55
$742.00$745.00Oct 9$0.89$0.89$2.1172%0.42$742.89
$718.00$719.00Aug 31$0.46$0.46$0.5461%0.85$718.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 2$0.28$0.28$0.7270%0.39$695.72
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33
$710.00$709.00Aug 31$0.14$0.14$0.8681%0.16$709.86
$702.00$701.00Sep 3$0.12$0.12$0.8884%0.14$701.88
$698.00$697.00Sep 4$0.10$0.10$0.9087%0.11$697.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0421.1%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9821.1%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.12% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.31$0.57$0.88$716.12$717.880.12%
$716.00Aug 28$0.92$0.18$1.10$714.90$717.100.15%
$717.50Aug 28$0.15$0.93$1.08$716.42$718.580.15%
$718.00Aug 28$0.08$1.37$1.45$716.55$719.450.20%
$715.00Aug 28$1.73$0.05$1.78$713.22$716.780.25%
$719.00Aug 28$0.01$2.43$2.44$716.56$721.440.34%
$714.00Aug 28$2.87$0.03$2.90$711.10$716.900.40%
$720.00Aug 28$0.01$3.26$3.27$716.73$723.270.46%
$713.00Aug 28$3.54$0.02$3.56$709.44$716.560.50%
$712.50Aug 28$3.76$0.01$3.77$708.73$716.270.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$715.00Aug 28$0.08$0.05$0.13$714.87$718.13
$717.50$715.00Aug 28$0.15$0.05$0.20$714.80$717.70
$718.00$716.00Aug 28$0.08$0.18$0.26$715.74$718.26
$717.00$715.00Aug 28$0.31$0.05$0.36$714.64$717.36
$717.50$716.00Aug 28$0.15$0.18$0.33$715.67$717.83
$717.00$716.00Aug 28$0.31$0.18$0.49$715.51$717.49
$721.00$712.00Aug 31$0.80$1.01$1.81$710.19$722.81
$720.00$712.00Aug 31$1.10$1.01$2.11$709.89$722.11
$721.00$713.00Aug 31$0.80$1.22$2.02$710.98$723.02
$720.00$713.00Aug 31$1.10$1.22$2.32$710.68$722.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698724/725Sep 4$0.46$0.5456%0.85$697.54$724.46
693/694726/727Sep 10$0.48$0.5254%0.92$693.52$726.48
695/696724/725Sep 9$0.51$0.4951%1.04$695.49$724.51
701/702724/725Sep 4$0.50$0.5052%1.00$701.50$724.50
693/694724/725Sep 9$0.49$0.5152%0.96$693.51$724.49
692/693726/727Sep 10$0.46$0.5455%0.85$692.54$726.46
700/701726/727Sep 10$0.54$0.4647%1.17$700.46$726.54
699/700724/725Sep 4$0.47$0.5354%0.89$699.53$724.47
701/702726/727Sep 10$0.55$0.4546%1.22$701.45$726.55
702/703724/725Sep 4$0.51$0.4950%1.04$702.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.20$0.8059%4.00
$760.00$765.00$770.00Oct 2$0.09$4.915%54.56
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$716.00$717.00$718.00Aug 31$0.06$0.9413%15.67
$760.00$765.00$770.00Sep 25$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.26$0.7458%2.85
$714.00$715.00$716.00Aug 28$0.11$0.8933%8.09
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-6.84, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Sep 1-$6.84$33.16
$600.00$650.001:2Sep 3-$16.87$33.13
$580.00$630.001:2Sep 1-$36.40$13.60
$610.00$650.001:2Oct 9-$33.77$6.23
$715.00$716.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$3.07$10.93
$800.00$770.001:2Sep 30-$23.74$6.26
$750.00$732.001:2Oct 9-$10.98$7.02
$760.00$745.001:2Aug 28-$13.56$1.44
$719.00$718.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.53%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.170.500.0%2.53%2.56%1882
$718.00Oct 9$17.590.490.2%2.45%2.62%31416
$719.00Oct 9$17.020.490.3%2.37%2.68%1475
$720.00Oct 9$16.470.480.5%2.30%2.75%9812
$721.00Oct 9$15.970.470.6%2.23%2.82%20--
$722.00Oct 9$15.440.460.7%2.15%2.88%421
$723.00Oct 9$14.910.450.9%2.08%2.95%153
$724.00Oct 9$14.400.441.0%2.01%3.01%362
$725.00Oct 9$13.890.431.1%1.94%3.08%5914
$726.00Oct 9$13.400.421.3%1.87%3.15%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675,566
Total Puts 3,700,546
Put/Call Ratio 1.01
Net Difference -24,980

Prior's Put/Call Breakdown

Total Calls 2,991,222
Total Puts 3,343,698
Put/Call Ratio 1.12
Net Difference -352,476

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All