Tour v526
QQQ
INVESCO QQQ TR
$716.61 -0.62%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 7,439,894
Calls: 3,709,637 (50%)
Puts: 3,730,257 (50%)
Prior (08/27) 6,437,608
Calls: 3,035,075 (47%)
Puts: 3,402,533 (53%)
Current vs Prior +15.57%
Calls: +22.23% (Calls)
Puts: +9.63% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +13.20%
Calls: +14.31%
Puts: +12.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $1.10B
Calls: $275.53M (25%)
Puts: $828.12M (75%)
Prior (08/27) $957.91M
Calls: $749.21M (78%)
Puts: $208.70M (22%)
Current vs Prior +15.21%
Calls: -63.22%
Puts: +296.79%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +18.76%
Calls: -45.55%
Puts: +95.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 1.01
Prior (08/27) 1.12
Current vs Prior -10.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.77%0.19% | 0.77%0.19% | 1.70%3.23% | 5.35%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -76.46% | -32.30%-76.46% | -32.30%-76.46% | -15.73%-7.45% | -4.57%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -76.14% | -33.74%-64.18% | -36.86%-83.15% | -28.63%+41.62% | +0.52%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -76.46% | -32.30%-76.46% | -32.30%-76.46% | -15.73%-7.45% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 4.32%
Calls: 6.76% | 4.39%
Puts: 6.56% | 4.25%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior +125.00% | -37.75%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg +83.98% | +76.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($828.12M) vs calls ($275.53M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,971 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 313.473.50$3.490.9%12.3K0.583.2K
$698.00Oct 930.7331.01$30.870.9%10.67--
$699.00Oct 929.9930.27$30.130.9%110.66--
$720.00Aug 311.051.06$1.060.9%55.5K0.279.3K
$700.00Sep 3026.2826.53$26.410.9%440.672.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 23.463.49$3.480.9%1.8K0.451.5K
$716.00Aug 312.192.21$2.200.9%38.0K0.481.2K
$715.00Aug 311.811.83$1.821.1%53.6K0.423.5K
$717.00Aug 312.632.66$2.651.1%35.4K0.54846
$735.00Sep 3023.4923.76$23.631.1%30.70589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.080.09$0.0911.1%120.6K0.121.9K
$717.00Aug 280.190.21$0.2010.0%323.4K0.262.5K
$716.00Aug 280.710.76$0.746.8%237.1K0.682.0K
$727.00Aug 310.050.06$0.0616.7%6.8K0.03801
$726.00Aug 310.090.10$0.1010.0%7.3K0.04560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.150.17$0.1612.5%312.9K0.333.8K
$717.00Aug 280.590.63$0.616.6%243.0K0.744.4K
$700.00Aug 310.090.10$0.1010.0%26.8K0.0330.1K
$702.00Aug 310.130.14$0.147.1%1.5K0.04487
$703.00Aug 310.160.17$0.175.9%2.3K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.50138.30$136.402.8%791.0099
$585.00Aug 28129.60133.30$131.452.8%--1.0010
$590.00Aug 28124.57128.34$126.463.0%--1.0013
$595.00Aug 28119.50123.30$121.403.1%--1.0011
$600.00Aug 28114.57118.34$116.463.2%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 422.7026.41$24.5615.1%--1.00274
$742.00Sep 425.1927.41$26.308.4%--1.00160
$742.50Sep 424.2027.91$26.0614.2%--1.00175
$743.00Sep 424.5026.78$25.648.9%11.0068
$744.00Sep 426.1029.40$27.7511.9%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 2,662 active (total vol 7.4M, top 323.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.190.21$0.2010.0%323.4K0.262.5K
$720.00Aug 280.000.01$0.01100.0%305.4K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%268.1K0.014.4K
$721.00Aug 280.000.01$0.01100.0%246.6K0.014.5K
$716.00Aug 280.710.76$0.746.8%237.1K0.682.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.150.17$0.1612.5%312.9K0.333.8K
$715.00Aug 280.040.05$0.0520.0%310.5K0.097.5K
$717.00Aug 280.590.63$0.616.6%243.0K0.744.4K
$720.00Aug 283.333.58$3.467.2%229.0K0.996.7K
$718.00Aug 281.431.61$1.5211.8%225.0K0.948.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 9.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 917.7%16.2%9.0%237.2K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 28Oct 916.9%16.2%4.3%312.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,076 found (best R:R 9.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 18$0.10$0.90$0.1090%9.00$670.10
$671.00$672.00Sep 30$0.11$0.89$0.1186%8.09$671.11
$682.00$683.00Sep 4$0.22$0.78$0.2296%3.55$682.22
$694.00$695.00Sep 1$0.24$0.76$0.2496%3.17$694.24
$698.00$700.00Sep 8$0.93$1.07$0.9384%1.15$698.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Sep 3$0.21$0.79$0.2194%3.76$732.79
$732.00$730.00Sep 10$0.89$1.11$0.8980%1.25$731.11
$732.00$731.00Sep 11$0.10$0.90$0.1078%9.00$731.90
$745.00$744.00Sep 18$0.24$0.76$0.2486%3.17$744.76
$735.00$734.00Sep 25$0.11$0.89$0.1171%8.09$734.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 1.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 2$0.63$0.63$0.3752%1.70$718.63
$725.00$726.00Oct 2$0.56$0.56$0.4458%1.27$725.56
$737.00$740.00Oct 9$1.04$1.04$1.9668%0.53$738.04
$721.00$722.00Sep 25$0.55$0.55$0.4555%1.22$721.55
$736.00$737.00Oct 2$0.40$0.40$0.6070%0.67$736.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 2$0.56$0.56$0.4452%1.27$714.44
$685.00$684.00Oct 2$0.28$0.28$0.7277%0.39$684.72
$690.00$689.00Oct 2$0.31$0.31$0.6974%0.45$689.69
$710.00$709.00Oct 2$0.47$0.47$0.5357%0.89$709.53
$705.00$704.00Oct 2$0.42$0.42$0.5862%0.72$704.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $2.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.1417.7%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.0416.9%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.11% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.20$0.61$0.81$716.19$717.810.11%
$716.00Aug 28$0.74$0.16$0.90$715.10$716.900.13%
$717.50Aug 28$0.09$0.97$1.06$716.44$718.560.15%
$718.00Aug 28$0.04$1.52$1.56$716.44$719.560.22%
$715.00Aug 28$1.64$0.05$1.69$713.31$716.690.24%
$719.00Aug 28$0.01$2.50$2.51$716.49$721.510.35%
$714.00Aug 28$2.55$0.03$2.58$711.42$716.580.36%
$720.00Aug 28$0.01$3.46$3.47$716.53$723.470.48%
$713.00Aug 28$3.54$0.02$3.56$709.44$716.560.50%
$712.50Aug 28$4.02$0.01$4.03$708.47$716.530.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$715.00Aug 28$0.04$0.05$0.09$714.91$718.09
$717.50$715.00Aug 28$0.09$0.05$0.14$714.86$717.64
$717.00$715.00Aug 28$0.20$0.05$0.25$714.75$717.25
$717.50$716.00Aug 28$0.09$0.16$0.25$715.75$717.75
$718.00$716.00Aug 28$0.04$0.16$0.20$715.80$718.20
$717.00$716.00Aug 28$0.20$0.16$0.36$715.64$717.36
$721.00$712.00Aug 31$0.78$1.01$1.79$710.21$722.79
$720.00$712.00Aug 31$1.06$1.01$2.07$709.93$722.07
$721.00$713.00Aug 31$0.78$1.23$2.01$710.99$723.01
$720.00$713.00Aug 31$1.06$1.23$2.29$710.71$722.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 8$0.53$0.4750%1.13$696.47$723.53
694/695723/724Sep 8$0.51$0.4952%1.04$694.49$723.51
697/698723/724Sep 8$0.53$0.4749%1.13$697.47$723.53
699/700723/724Sep 3$0.44$0.5658%0.79$699.56$723.44
699/700723/724Sep 8$0.55$0.4546%1.22$699.45$723.55
702/703723/724Sep 8$0.59$0.4142%1.44$702.41$723.59
694/695724/725Sep 10$0.53$0.4748%1.13$694.47$724.53
696/697724/725Sep 8$0.49$0.5152%0.96$696.51$724.49
700/701723/724Sep 8$0.56$0.4445%1.27$700.44$723.56
701/702723/724Sep 4$0.52$0.4849%1.08$701.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.36$0.6465%1.78
$625.00$630.00$635.00Sep 18$0.11$4.896%44.45
$715.00$716.00$717.00Aug 31$0.05$0.9513%19.00
$760.00$765.00$770.00Sep 25$0.08$4.924%61.50
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.34$0.6665%1.94
$714.00$715.00$716.00Aug 28$0.09$0.9128%10.11
$665.00$670.00$675.00Oct 9$0.05$4.954%99.00
$655.00$660.00$665.00Oct 9$0.05$4.953%99.00
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-16.81, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.81$33.19
$630.00$670.001:2Sep 1-$6.87$33.13
$580.00$630.001:2Sep 1-$36.51$13.49
$610.00$650.001:2Oct 9-$33.66$6.34
$714.00$715.001:2Aug 28-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$2.75$11.25
$800.00$770.001:2Sep 30-$23.62$6.38
$750.00$732.001:2Oct 9-$11.04$6.96
$760.00$745.001:2Aug 28-$13.64$1.36
$719.00$718.001:2Aug 28-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.030.500.1%2.52%2.57%1882
$718.00Oct 9$17.460.490.2%2.44%2.63%31416
$719.00Oct 9$16.900.490.3%2.36%2.69%1475
$720.00Oct 9$16.330.480.5%2.28%2.75%9812
$721.00Oct 9$15.800.470.6%2.20%2.82%20--
$722.00Oct 9$15.260.460.8%2.13%2.88%421
$723.00Oct 9$14.730.450.9%2.06%2.95%153
$724.00Oct 9$14.220.441.0%1.98%3.02%362
$725.00Oct 9$13.720.431.2%1.91%3.09%5914
$726.00Oct 9$13.230.421.3%1.85%3.16%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,709,637
Total Puts 3,730,257
Put/Call Ratio 1.01
Net Difference -20,620

Prior's Put/Call Breakdown

Total Calls 3,035,075
Total Puts 3,402,533
Put/Call Ratio 1.12
Net Difference -367,458

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All