Tour v526
QQQ
INVESCO QQQ TR
$716.43 -0.65%
(8/28 15:55) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 16:05)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 7,526,028
Calls: 3,758,067 (50%)
Puts: 3,767,961 (50%)
Prior (08/27) 6,560,952
Calls: 3,118,415 (48%)
Puts: 3,442,537 (52%)
Current vs Prior +14.71%
Calls: +20.51% (Calls)
Puts: +9.45% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +14.51%
Calls: +15.80%
Puts: +13.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $1.10B
Calls: $268.34M (24%)
Puts: $836.45M (76%)
Prior (08/27) $1.03B
Calls: $824.72M (80%)
Puts: $204.95M (20%)
Current vs Prior +7.30%
Calls: -67.46%
Puts: +308.13%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +18.88%
Calls: -46.97%
Puts: +97.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 1.00
Prior (08/27) 1.10
Current vs Prior -9.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.16% | 0.75%0.16% | 0.75%0.16% | 1.70%3.25% | 5.38%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -6.32% | -10.98%-79.77% | -34.25%-79.77% | -15.71%-6.95% | -4.07%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -5.06% | -12.87%-69.21% | -38.68%-85.52% | -28.61%+42.39% | +1.05%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -6.32% | -10.98%-79.77% | -34.25%-79.77% | -15.71%-6.95% | -4.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -0.01% | 4.32%
Calls: 0.36% | 4.39%
Puts: -0.38% | 4.25%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -100.34% | -37.75%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -100.28% | +76.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($836.45M) vs calls ($268.34M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,005 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 25.195.20$5.200.2%1.6K0.55509
$710.00Sep 410.2710.29$10.280.2%1.5K0.672.4K
$714.00Sep 14.964.97$4.970.2%6060.61387
$710.00Sep 39.369.38$9.370.2%520.69590
$710.00Sep 1816.1916.23$16.210.2%6700.6042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 47.287.29$7.290.1%11.0K0.594.7K
$715.00Sep 85.755.76$5.760.2%9240.471.5K
$718.00Sep 35.555.56$5.560.2%3630.55268
$715.00Sep 44.924.93$4.930.2%7.8K0.466.1K
$718.00Sep 14.034.04$4.040.2%2.5K0.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 409 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.060.07$0.0714.3%333.5K0.172.5K
$726.00Aug 310.050.06$0.0616.7%7.8K0.03560
$725.00Aug 310.100.11$0.119.1%27.6K0.0411.0K
$723.00Aug 310.300.31$0.313.2%27.4K0.111.0K
$730.00Sep 10.060.07$0.0714.3%5.3K0.02946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.100.11$0.119.1%317.8K0.293.8K
$703.00Aug 310.150.16$0.166.3%2.5K0.051.1K
$702.00Aug 310.120.13$0.137.7%1.6K0.04487
$700.00Aug 310.080.09$0.0911.1%27.0K0.0330.1K
$704.00Aug 310.180.19$0.195.3%3.6K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.50138.30$136.402.8%791.0099
$585.00Aug 28129.60133.30$131.452.8%--1.0010
$590.00Aug 28124.57128.33$126.453.0%--1.0013
$595.00Aug 28119.50123.30$121.403.1%--1.0011
$600.00Aug 28114.57118.33$116.453.2%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 281.431.65$1.5414.3%225.3K1.008.2K
$719.00Aug 282.382.59$2.498.4%191.5K1.005.6K
$720.00Aug 283.423.63$3.535.9%229.2K1.006.7K
$721.00Aug 284.424.59$4.513.8%160.4K1.005.3K
$722.00Aug 285.425.59$5.513.1%138.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 6.5M, top 333.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.060.07$0.0714.3%333.5K0.172.5K
$720.00Aug 280.000.01$0.01100.0%305.5K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%268.6K0.014.4K
$721.00Aug 280.000.01$0.01100.0%247.0K0.014.5K
$718.00Aug 280.000.01$0.01100.0%234.2K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.100.11$0.119.1%317.8K0.293.8K
$715.00Aug 280.010.02$0.0250.0%312.0K0.067.5K
$720.00Aug 283.423.63$3.535.9%229.2K1.006.7K
$718.00Aug 281.431.65$1.5414.3%225.3K1.008.2K
$719.00Aug 282.382.59$2.498.4%191.5K1.005.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 4.88, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 31$0.17$0.83$0.17100%4.88$680.17
$689.00$690.00Sep 11$0.14$0.86$0.1487%6.14$689.14
$687.00$690.00Sep 25$1.62$1.38$1.6279%0.85$688.62
$665.00$666.00Sep 18$0.21$0.79$0.2192%3.76$665.21
$658.00$659.00Sep 18$0.24$0.76$0.2494%3.17$658.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Sep 4$0.11$0.89$0.1192%8.09$733.89
$735.00$732.00Sep 10$1.69$1.31$1.6984%0.78$733.31
$723.00$714.00Aug 31$5.29$3.71$5.2989%0.70$717.71
$730.00$729.00Sep 2$0.19$0.81$0.1994%4.26$729.81
$750.00$747.00Sep 30$1.75$1.25$1.7584%0.71$748.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$721.00Aug 31$1.01$1.01$1.9961%0.51$719.01
$724.00$725.00Oct 2$0.61$0.61$0.3957%1.56$724.61
$737.00$740.00Oct 9$1.07$1.07$1.9368%0.55$738.07
$719.00$720.00Oct 9$0.61$0.61$0.3951%1.56$719.61
$719.00$720.00Sep 30$0.60$0.60$0.4052%1.50$719.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 2$0.44$0.44$0.5657%0.79$709.56
$681.00$680.00Oct 2$0.20$0.20$0.8080%0.25$680.80
$715.00$714.00Oct 2$0.47$0.47$0.5352%0.89$714.53
$708.00$707.00Sep 4$0.26$0.26$0.7472%0.35$707.74
$705.00$704.00Sep 10$0.26$0.26$0.7471%0.35$704.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.38, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 31Sep 1$0.999.1%10.9%
$713.00Sep 1Sep 3$1.6311.6%13.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 1Sep 3$1.5311.6%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 965 found (cheapest 0.15% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Aug 28$0.02$1.09$1.11$716.39$718.610.15%
$715.00Aug 28$1.50$0.02$1.52$713.48$716.520.21%
$718.00Aug 28$0.01$1.54$1.55$716.45$719.550.22%
$714.00Aug 28$2.53$0.01$2.54$711.46$716.540.35%
$719.00Aug 28$0.01$2.49$2.50$716.50$721.500.35%
$720.00Aug 28$0.01$3.53$3.54$716.46$723.540.49%
$712.50Aug 28$3.98$0.01$3.99$708.51$716.490.56%
$712.00Aug 28$4.51$0.01$4.52$707.48$716.520.63%
$721.00Aug 28$0.01$4.51$4.52$716.48$725.520.63%
$711.00Aug 28$5.51$0.01$5.52$705.48$716.520.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$715.00Aug 28$0.02$0.02$0.04$714.96$717.54
$717.00$715.00Aug 28$0.07$0.02$0.09$714.91$717.09
$717.50$716.00Aug 28$0.02$0.11$0.13$715.87$717.63
$717.00$716.00Aug 28$0.07$0.11$0.18$715.82$717.18
$723.00$709.00Aug 31$0.31$0.53$0.84$708.16$723.84
$723.00$710.00Aug 31$0.31$0.65$0.96$709.04$723.96
$722.00$709.00Aug 31$0.47$0.53$1.00$708.00$723.00
$722.00$710.00Aug 31$0.47$0.65$1.12$708.88$723.12
$721.00$709.00Aug 31$0.68$0.53$1.21$707.79$722.21
$721.00$710.00Aug 31$0.68$0.65$1.33$708.67$722.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708724/725Sep 4$0.63$0.3741%1.70$707.37$724.63
699/700724/725Sep 4$0.49$0.5154%0.96$699.51$724.49
700/701724/725Sep 4$0.50$0.5053%1.00$700.50$724.50
701/702724/725Sep 4$0.51$0.4952%1.04$701.49$724.51
703/704722/723Sep 3$0.53$0.4749%1.13$703.47$722.53
702/703724/725Sep 4$0.52$0.4850%1.08$702.48$724.52
705/706724/725Sep 4$0.57$0.4345%1.33$705.43$724.57
704/705724/725Sep 4$0.55$0.4547%1.22$704.45$724.55
703/704721/722Sep 2$0.49$0.5153%0.96$703.51$721.49
705/706722/723Sep 3$0.56$0.4446%1.27$705.44$722.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 11.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Sep 30$0.05$4.955%99.00
$712.00$715.00$718.00Sep 2$0.32$2.6822%8.38
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
$721.00$722.00$723.00Aug 31$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.24$13.7620%11.10
$714.00$715.00$716.00Aug 28$0.08$0.9227%11.50
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$655.00$660.00$665.00Sep 25$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-16.74, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.74$33.26
$630.00$670.001:2Sep 1-$6.88$33.12
$580.00$630.001:2Sep 1-$36.31$13.69
$610.00$650.001:2Oct 9-$33.61$6.39
$714.00$715.001:2Aug 28-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$2.61$11.39
$800.00$770.001:2Sep 30-$23.71$6.29
$750.00$732.001:2Oct 9-$10.49$7.51
$760.00$745.001:2Aug 28-$13.54$1.46
$719.00$718.001:2Aug 28-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.53%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.120.500.1%2.53%2.61%1902
$718.00Oct 9$17.530.490.2%2.45%2.67%31416
$719.00Oct 9$16.980.490.4%2.37%2.73%1475
$720.00Oct 9$16.410.480.5%2.29%2.79%9812
$721.00Oct 9$15.880.470.6%2.22%2.85%20--
$722.00Oct 9$15.330.460.8%2.14%2.92%421
$723.00Oct 9$14.810.450.9%2.07%2.98%153
$724.00Oct 9$14.310.441.1%2.00%3.05%372
$725.00Oct 9$13.810.431.2%1.93%3.12%5914
$726.00Oct 9$13.320.421.3%1.86%3.20%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,758,067
Total Puts 3,767,961
Put/Call Ratio 1.00
Net Difference -9,894

Prior's Put/Call Breakdown

Total Calls 3,118,415
Total Puts 3,442,537
Put/Call Ratio 1.10
Net Difference -324,122

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All