Tour v526
QQQ
INVESCO QQQ TR
$716.43 -0.65%
$716.34 (-0.01%)🌙
as of 08/28 04:05 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (4:05pm)
January 2026
|
▶ (8/28 16:10)
◀ 8/28 16:05 ▶

Option Volume

Detail
ℹ
Current (08/28 4:05pm) 7,569,588
Calls: 3,778,135 (50%)
Puts: 3,791,453 (50%)
Prior (08/27) 6,630,976
Calls: 3,157,802 (48%)
Puts: 3,473,174 (52%)
Current vs Prior +14.15%
Calls: +19.64% (Calls)
Puts: +9.16% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +15.17%
Calls: +16.42%
Puts: +13.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:05pm) $1.13B
Calls: $261.86M (23%)
Puts: $872.56M (77%)
Prior (08/27) $903.58M
Calls: $676.80M (75%)
Puts: $226.78M (25%)
Current vs Prior +25.55%
Calls: -61.31%
Puts: +284.76%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +22.07%
Calls: -48.25%
Puts: +106.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:05pm) 1.00
Prior (08/27) 1.10
Current vs Prior -8.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:05pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.17% | 0.75%0.17% | 0.75%0.17% | 1.69%3.24% | 5.37%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -5.80% | -10.86%-79.24% | -33.88%-79.24% | -15.92%-7.11% | -4.32%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -4.53% | -12.75%-68.42% | -38.34%-85.14% | -28.79%+42.15% | +0.78%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -5.80% | -10.86%-79.24% | -33.88%-79.24% | -15.92%-7.11% | -4.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -0.01% | 2.75%
Calls: 0.36% | 2.47%
Puts: -0.38% | 3.03%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -100.34% | -60.37%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -100.28% | +12.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($872.56M) vs calls ($261.86M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 929.9030.11$30.010.7%210.66--
$700.00Sep 3026.1726.38$26.280.8%450.672.6K
$708.00Oct 923.6023.80$23.700.8%140.59--
$698.00Oct 930.5830.84$30.710.8%10.67--
$716.00Oct 918.6118.77$18.690.9%920.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 3023.7523.97$23.860.9%30.70589
$733.00Sep 3022.4522.66$22.560.9%100.68145
$731.00Sep 1818.4618.64$18.551.0%160.69415
$732.00Sep 3021.8222.04$21.931.0%4000.66122
$725.00Sep 1814.7914.94$14.861.0%8600.618.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.450.48$0.476.4%240.2K0.712.0K
$726.00Aug 310.050.06$0.0616.7%8.2K0.03560
$725.00Aug 310.090.10$0.1010.0%28.3K0.0411.0K
$724.00Aug 310.150.16$0.166.3%13.7K0.071.9K
$723.00Aug 310.250.26$0.263.8%28.5K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.160.17$0.175.9%320.6K0.313.8K
$717.00Aug 280.690.75$0.728.3%246.8K0.904.4K
$700.00Aug 310.120.13$0.137.7%27.1K0.0430.1K
$705.00Aug 310.280.29$0.293.4%9.5K0.089.2K
$706.00Aug 310.340.35$0.352.9%3.3K0.09571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.50138.39$136.452.9%791.0099
$585.00Aug 28129.38133.39$131.393.1%--1.0010
$590.00Aug 28124.36128.39$126.383.2%--1.0013
$595.00Aug 28119.50123.39$121.453.2%--1.0011
$600.00Aug 28114.57118.39$116.483.3%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2841.6045.74$43.679.5%201.00--
$775.00Aug 2856.6160.74$58.687.0%21.002
$780.00Aug 2861.6165.74$63.686.5%21.00--
$737.00Aug 2820.4820.81$20.651.6%11.001
$737.50Aug 2820.9821.31$21.151.6%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 7.5M, top 338.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.020.03$0.0333.3%338.0K0.102.5K
$720.00Aug 280.000.01$0.01100.0%305.6K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%268.8K0.014.4K
$721.00Aug 280.000.01$0.01100.0%247.0K0.014.5K
$716.00Aug 280.450.48$0.476.4%240.2K0.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.160.17$0.175.9%320.6K0.313.8K
$715.00Aug 280.010.02$0.0250.0%313.7K0.057.5K
$717.00Aug 280.690.75$0.728.3%246.8K0.904.4K
$720.00Aug 283.574.05$3.8112.6%229.4K0.996.7K
$718.00Aug 281.541.87$1.7119.3%225.4K0.988.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 6.14, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 8$3.19$1.81$3.1993%0.57$688.19
$680.00$685.00Sep 10$3.28$1.72$3.2892%0.52$683.28
$680.00$683.00Sep 25$1.22$1.78$1.2283%1.46$681.22
$661.00$662.00Sep 18$0.12$0.88$0.1292%7.33$661.12
$680.00$681.00Aug 31$0.22$0.78$0.22100%3.55$680.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 8$0.28$1.72$0.2892%6.14$736.72
$730.00$729.00Sep 1$0.11$0.89$0.1197%8.09$729.89
$743.00$740.00Sep 25$1.50$1.50$1.5080%1.00$741.50
$735.00$732.00Sep 10$1.71$1.29$1.7185%0.75$733.29
$736.00$735.00Aug 31$0.23$0.77$0.23100%3.35$735.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$740.00Oct 9$1.03$1.03$1.9768%0.52$738.03
$718.00$719.00Oct 2$0.59$0.59$0.4152%1.44$718.59
$735.00$737.00Oct 9$0.76$0.76$1.2466%0.61$735.76
$720.00$721.00Sep 30$0.55$0.55$0.4554%1.22$720.55
$729.00$730.00Oct 2$0.46$0.46$0.5462%0.85$729.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.15$0.15$0.8569%0.18$715.85
$710.00$709.00Oct 2$0.42$0.42$0.5857%0.72$709.58
$677.00$676.00Oct 2$0.17$0.17$0.8382%0.20$676.83
$694.00$693.00Oct 2$0.27$0.27$0.7372%0.37$693.73
$698.00$697.00Sep 4$0.11$0.11$0.8987%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.12, cheapest $2.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.1213.7%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.09% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.47$0.17$0.64$715.36$716.640.09%
$717.00Aug 28$0.03$0.72$0.75$716.25$717.750.10%
$717.50Aug 28$0.02$1.18$1.20$716.30$718.700.17%
$715.00Aug 28$1.33$0.02$1.35$713.65$716.350.19%
$718.00Aug 28$0.01$1.71$1.72$716.28$719.720.24%
$714.00Aug 28$2.36$0.01$2.37$711.63$716.370.33%
$719.00Aug 28$0.01$2.66$2.67$716.33$721.670.37%
$713.00Aug 28$3.37$0.01$3.38$709.62$716.380.47%
$720.00Aug 28$0.01$3.81$3.82$716.18$723.820.53%
$712.50Aug 28$3.83$0.01$3.84$708.66$716.340.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$716.00Aug 28$0.03$0.17$0.20$715.80$717.20
$717.50$716.00Aug 28$0.02$0.17$0.19$715.81$717.69
$721.00$712.00Aug 31$0.61$1.06$1.67$710.33$722.67
$720.00$712.00Aug 31$0.87$1.06$1.93$710.07$721.93
$721.00$713.00Aug 31$0.61$1.29$1.90$711.10$722.90
$720.00$713.00Aug 31$0.87$1.29$2.16$710.84$722.16
$719.00$712.00Aug 31$1.21$1.06$2.27$709.73$721.27
$719.00$713.00Aug 31$1.21$1.29$2.50$710.50$721.50
$721.00$714.00Aug 31$0.61$1.56$2.17$711.83$723.17
$720.00$714.00Aug 31$0.87$1.56$2.43$711.57$722.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695725/726Sep 8$0.45$0.5557%0.82$694.55$725.45
696/697725/726Sep 8$0.47$0.5355%0.89$696.53$725.47
695/696725/726Sep 9$0.49$0.5152%0.96$695.51$725.49
693/694725/726Sep 10$0.50$0.5051%1.00$693.50$725.50
690/691725/726Sep 11$0.51$0.4950%1.04$690.49$725.51
697/698723/724Sep 4$0.47$0.5354%0.89$697.53$723.47
692/693725/726Sep 10$0.49$0.5152%0.96$692.51$725.49
690/691726/727Sep 11$0.49$0.5152%0.96$690.51$726.49
698/699725/726Sep 9$0.52$0.4849%1.08$698.48$725.52
694/695723/724Sep 8$0.49$0.5152%0.96$694.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.42$0.5890%1.38
$680.00$685.00$690.00Sep 3$0.06$4.945%82.33
$765.00$770.00$775.00Sep 25$0.06$4.943%82.33
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.40$0.6085%1.50
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$714.00$715.00$716.00Aug 28$0.14$0.8630%6.14
$660.00$665.00$670.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-6.66, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Sep 1-$6.66$33.34
$600.00$650.001:2Sep 2-$16.72$33.28
$600.00$650.001:2Sep 3-$16.81$33.19
$580.00$630.001:2Sep 1-$36.57$13.43
$610.00$650.001:2Oct 9-$33.56$6.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$2.75$11.25
$800.00$770.001:2Sep 30-$23.69$6.31
$750.00$732.001:2Oct 9-$11.48$6.52
$760.00$745.001:2Aug 28-$13.69$1.31
$719.00$718.001:2Aug 28-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.000.500.1%2.51%2.59%1912
$718.00Oct 9$17.420.490.2%2.43%2.65%31416
$719.00Oct 9$16.850.480.4%2.35%2.71%1475
$720.00Oct 9$16.320.480.5%2.28%2.78%10012
$721.00Oct 9$15.760.470.6%2.20%2.84%21--
$722.00Oct 9$15.220.460.8%2.12%2.90%421
$723.00Oct 9$14.710.450.9%2.05%2.97%153
$724.00Oct 9$14.200.441.1%1.98%3.04%372
$725.00Oct 9$13.700.431.2%1.91%3.11%6014
$726.00Oct 9$13.210.421.3%1.84%3.18%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,778,135
Total Puts 3,791,453
Put/Call Ratio 1.00
Net Difference -13,318

Prior's Put/Call Breakdown

Total Calls 3,157,802
Total Puts 3,473,174
Put/Call Ratio 1.10
Net Difference -315,372

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All