Tour v526
QQQ
INVESCO QQQ TR
$716.43 -0.65%
(8/28 16:05) ◀
|
Friday, August 28, 2026 (4:10pm)
January 2026
|
▶ (8/28 16:15)
◀ 8/28 16:10 ▶

Option Volume

Detail
ℹ
Current (08/28 4:10pm) 7,610,240
Calls: 3,795,812 (50%)
Puts: 3,814,428 (50%)
Prior (08/27) 6,671,422
Calls: 3,174,775 (48%)
Puts: 3,496,647 (52%)
Current vs Prior +14.07%
Calls: +19.56% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +15.79%
Calls: +16.96%
Puts: +14.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:10pm) $1.17B
Calls: $252.59M (22%)
Puts: $914.83M (78%)
Prior (08/27) $902.35M
Calls: $668.12M (74%)
Puts: $234.22M (26%)
Current vs Prior +29.38%
Calls: -62.19%
Puts: +290.58%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +25.62%
Calls: -50.08%
Puts: +116.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:10pm) 1.00
Prior (08/27) 1.10
Current vs Prior -8.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:10pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.16% | 0.75%0.16% | 0.75%0.16% | 1.70%3.24% | 5.37%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -6.50% | -10.49%-79.77% | -34.36%-79.77% | -15.71%-7.07% | -4.25%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -5.24% | -12.39%-69.21% | -38.79%-85.52% | -28.61%+42.21% | +0.86%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -6.50% | -10.49%-79.77% | -34.36%-79.77% | -15.71%-7.07% | -4.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 2.88%
Calls: 1.96% | 3.09%
Puts: 1.07% | 2.67%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -48.65% | -58.50%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -58.01% | +17.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($914.83M) vs calls ($252.59M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,033 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 3016.0516.16$16.110.7%5360.5110.4K
$698.00Oct 930.4930.77$30.630.9%10.67--
$705.00Sep 1819.3919.57$19.480.9%5240.667.5K
$699.00Oct 929.7530.03$29.890.9%210.66--
$720.00Sep 3013.1513.28$13.221.0%9240.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.342.36$2.350.9%40.4K0.501.2K
$716.00Sep 117.958.02$7.990.9%2950.49322
$675.00Sep 182.132.15$2.140.9%1.4K0.1218.8K
$715.00Aug 311.941.96$1.951.0%56.0K0.433.5K
$718.00Sep 1811.3811.50$11.441.0%1.1K0.523.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 411 found (avg $0.45, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.280.32$0.3013.3%241.8K1.002.0K
$726.00Aug 310.050.06$0.0616.7%8.3K0.03560
$725.00Aug 310.080.09$0.0911.1%28.9K0.0411.0K
$724.00Aug 310.140.15$0.156.7%13.9K0.061.9K
$723.00Aug 310.240.25$0.254.0%28.9K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.840.88$0.864.7%247.3K0.974.4K
$701.00Aug 310.150.17$0.1612.5%11.3K0.04506
$699.00Aug 310.110.12$0.128.3%1.8K0.03717
$704.00Aug 310.260.28$0.277.4%3.9K0.071.0K
$705.00Aug 310.310.33$0.326.3%10.2K0.099.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.25138.22$136.242.9%791.0099
$585.00Aug 28129.10133.22$131.163.1%--1.0010
$590.00Aug 28124.10128.22$126.163.3%--1.0013
$595.00Aug 28119.10123.23$121.173.4%--1.0011
$600.00Aug 28114.10118.23$116.173.6%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 2856.7860.74$58.766.7%21.002
$780.00Aug 2861.8165.74$63.786.2%21.00--
$742.00Aug 2823.7727.90$25.8416.0%1801.001
$745.00Aug 2826.7730.90$28.8414.3%11.001
$760.00Aug 2841.7745.74$43.769.1%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,676 active (total vol 7.6M, top 341.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.000.01$0.01100.0%341.0K0.032.5K
$720.00Aug 280.000.01$0.01100.0%305.8K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%268.8K0.014.4K
$721.00Aug 280.000.01$0.01100.0%247.2K0.014.5K
$716.00Aug 280.280.32$0.3013.3%241.8K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.160.20$0.1822.2%323.3K0.413.8K
$715.00Aug 280.010.02$0.0250.0%314.8K0.057.5K
$717.00Aug 280.840.88$0.864.7%247.3K0.974.4K
$720.00Aug 283.774.04$3.916.9%229.6K0.996.7K
$718.00Aug 281.742.00$1.8713.9%225.5K0.988.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.52, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.34$1.66$3.3493%0.50$683.34
$690.00$691.00Sep 2$0.15$0.85$0.1598%5.67$690.15
$670.00$671.00Sep 18$0.12$0.88$0.1290%7.33$670.12
$678.00$679.00Sep 18$0.10$0.90$0.1087%9.00$678.10
$692.00$693.00Sep 4$0.15$0.85$0.1592%5.67$692.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$11.81$6.19$11.8179%0.52$738.19
$737.00$735.00Sep 8$0.40$1.60$0.4092%4.00$736.60
$732.00$731.00Aug 31$0.12$0.88$0.1299%7.33$731.88
$730.00$729.00Sep 1$0.12$0.88$0.1297%7.33$729.88
$745.00$744.00Sep 4$0.20$0.80$0.2099%4.00$744.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$741.00Oct 2$0.42$0.42$0.5873%0.72$740.42
$737.00$740.00Oct 9$1.05$1.05$1.9568%0.54$738.05
$717.00$718.00Oct 2$0.62$0.62$0.3851%1.63$717.62
$725.00$726.00Oct 2$0.53$0.53$0.4758%1.13$725.53
$742.00$745.00Oct 9$0.87$0.87$2.1372%0.41$742.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.16$0.16$0.8459%0.19$715.84
$696.00$695.00Oct 2$0.30$0.30$0.7070%0.43$695.70
$691.00$690.00Oct 2$0.26$0.26$0.7473%0.35$690.74
$681.00$680.00Oct 2$0.19$0.19$0.8180%0.23$680.81
$707.00$706.00Sep 3$0.22$0.22$0.7875%0.28$706.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.17, cheapest $2.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.1710.7%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.07% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.30$0.18$0.48$715.52$716.480.07%
$717.00Aug 28$0.01$0.86$0.87$716.13$717.870.12%
$715.00Aug 28$1.14$0.02$1.16$713.84$716.160.16%
$717.50Aug 28$0.02$1.59$1.61$715.89$719.110.22%
$718.00Aug 28$0.01$1.87$1.88$716.12$719.880.26%
$714.00Aug 28$2.10$0.01$2.11$711.89$716.110.29%
$719.00Aug 28$0.01$2.87$2.88$716.12$721.880.40%
$713.00Aug 28$3.14$0.01$3.15$709.85$716.150.44%
$712.50Aug 28$3.64$0.01$3.65$708.85$716.150.51%
$720.00Aug 28$0.01$3.91$3.92$716.08$723.920.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.24% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 31$0.58$1.12$1.70$710.30$722.70
$720.00$712.00Aug 31$0.83$1.12$1.95$710.05$721.95
$721.00$713.00Aug 31$0.58$1.34$1.92$711.08$722.92
$720.00$713.00Aug 31$0.83$1.34$2.17$710.83$722.17
$719.00$712.00Aug 31$1.15$1.12$2.27$709.73$721.27
$719.00$713.00Aug 31$1.15$1.34$2.49$710.51$721.49
$721.00$714.00Aug 31$0.58$1.62$2.20$711.80$723.20
$720.00$714.00Aug 31$0.83$1.62$2.45$711.55$722.45
$718.00$712.00Aug 31$1.56$1.12$2.68$709.32$720.68
$719.00$714.00Aug 31$1.15$1.62$2.77$711.23$721.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 8$0.51$0.4951%1.04$695.49$723.51
692/693724/725Sep 9$0.49$0.5153%0.96$692.51$724.49
695/696724/725Sep 8$0.48$0.5254%0.92$695.52$724.48
694/695724/725Sep 9$0.50$0.5051%1.00$694.50$724.50
695/696724/725Sep 9$0.51$0.4950%1.04$695.49$724.51
693/694724/725Sep 9$0.49$0.5152%0.96$693.51$724.49
697/698724/725Sep 9$0.53$0.4748%1.13$697.47$724.53
697/698723/724Sep 8$0.52$0.4849%1.08$697.48$723.52
698/699724/725Sep 9$0.54$0.4647%1.17$698.46$724.54
699/700724/725Sep 9$0.55$0.4546%1.22$699.45$724.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 0.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.55$0.4597%0.82
$690.00$695.00$700.00Sep 9$0.23$4.7710%20.74
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
$765.00$770.00$775.00Sep 25$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.52$0.4892%0.92
$760.00$770.00$780.00Sep 18$0.06$9.944%165.67
$714.00$715.00$716.00Aug 28$0.15$0.8539%5.67
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-6.38, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Sep 1-$6.38$33.62
$600.00$650.001:2Sep 2-$16.43$33.57
$600.00$650.001:2Sep 3-$16.55$33.45
$580.00$630.001:2Sep 1-$36.34$13.66
$610.00$650.001:2Oct 9-$34.56$5.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$3.56$10.44
$800.00$770.001:2Sep 30-$23.90$6.10
$760.00$745.001:2Aug 28-$13.92$1.08
$750.00$732.001:2Oct 9-$12.29$5.71
$717.50$717.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.890.500.1%2.50%2.58%1922
$718.00Oct 9$17.320.490.2%2.42%2.64%31416
$719.00Oct 9$16.760.480.4%2.34%2.70%1475
$720.00Oct 9$16.200.470.5%2.26%2.76%10012
$721.00Oct 9$15.660.470.6%2.19%2.82%21--
$722.00Oct 9$15.130.460.8%2.11%2.89%421
$723.00Oct 9$14.610.450.9%2.04%2.96%153
$724.00Oct 9$14.110.441.1%1.97%3.03%372
$725.00Oct 9$13.610.431.2%1.90%3.10%6014
$726.00Oct 9$13.120.421.3%1.83%3.17%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,795,812
Total Puts 3,814,428
Put/Call Ratio 1.00
Net Difference -18,616

Prior's Put/Call Breakdown

Total Calls 3,174,775
Total Puts 3,496,647
Put/Call Ratio 1.10
Net Difference -321,872

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All