Tour v526
QQQ
INVESCO QQQ TR
$716.43 -0.65%
(8/28 16:10) ◀
|
Friday, August 28, 2026 (4:15pm)
January 2026
|
▶ (8/28 16:20)
◀ 8/28 16:15 ▶

Option Volume

Detail
ℹ
Current (08/28 4:15pm) 7,657,469
Calls: 3,817,840 (50%)
Puts: 3,839,629 (50%)
Prior (08/27) 6,703,876
Calls: 3,191,971 (48%)
Puts: 3,511,905 (52%)
Current vs Prior +14.22%
Calls: +19.61% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg +16.51%
Calls: +17.64%
Puts: +15.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:15pm) $1.19B
Calls: $267.07M (22%)
Puts: $926.35M (78%)
Prior (08/27) $869.30M
Calls: $619.45M (71%)
Puts: $249.86M (29%)
Current vs Prior +37.28%
Calls: -56.89%
Puts: +270.75%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +28.42%
Calls: -47.22%
Puts: +118.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:15pm) 1.01
Prior (08/27) 1.10
Current vs Prior -8.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:15pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.17% | 0.75%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -6.85% | -11.10%-79.07% | -34.61%-79.07% | -15.99%-6.99% | -4.17%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -5.59% | -12.99%-68.15% | -39.02%-85.02% | -28.85%+42.33% | +0.94%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -6.85% | -11.10%-79.07% | -34.61%-79.07% | -15.99%-6.99% | -4.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -48.65% | -48.41%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -58.01% | +46.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($926.35M) vs calls ($267.07M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,044 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 929.8730.13$30.000.9%210.66--
$700.00Sep 1823.3023.52$23.410.9%7810.7130.4K
$698.00Oct 930.5730.87$30.721.0%10.67--
$700.00Oct 929.1129.40$29.261.0%20.65--
$710.00Oct 922.2922.52$22.411.0%1940.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1810.0910.16$10.130.7%6.7K0.4710.8K
$709.00Sep 259.9410.03$9.990.9%230.41251
$720.00Sep 119.729.83$9.781.1%2.0K0.56959
$732.00Sep 3021.8422.09$21.971.1%4000.67122
$732.00Oct 923.8724.16$24.021.2%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.350.37$0.365.6%242.6K1.002.0K
$726.00Aug 310.050.06$0.0616.7%8.3K0.03560
$725.00Aug 310.080.09$0.0911.1%30.0K0.0411.0K
$724.00Aug 310.130.15$0.1414.3%14.1K0.061.9K
$723.00Aug 310.220.24$0.238.7%29.3K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.090.10$0.1010.0%326.6K0.303.8K
$699.00Aug 310.100.12$0.1118.2%2.0K0.03717
$701.00Aug 310.140.15$0.156.7%11.6K0.04506
$703.00Aug 310.210.23$0.229.1%2.7K0.061.1K
$700.00Aug 310.120.13$0.137.7%27.4K0.0430.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.50138.28$136.392.8%791.0099
$585.00Aug 28129.60133.28$131.442.8%11.0010
$590.00Aug 28124.57128.28$126.432.9%--1.0013
$595.00Aug 28119.50123.30$121.403.1%--1.0011
$600.00Aug 28114.57118.34$116.463.2%1201.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 2856.6360.42$58.536.5%21.002
$780.00Aug 2861.7065.49$63.606.0%21.00--
$739.00Aug 2820.6224.41$22.5216.8%61.002
$740.00Aug 2821.6225.44$23.5316.2%91.009
$742.00Aug 2823.6227.43$25.5314.9%1801.001

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 7.6M, top 341.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.000.01$0.01100.0%341.0K0.032.5K
$720.00Aug 280.000.01$0.01100.0%305.8K0.0115.3K
$719.00Aug 280.000.01$0.01100.0%268.8K0.014.4K
$721.00Aug 280.000.01$0.01100.0%247.2K0.014.5K
$716.00Aug 280.350.37$0.365.6%242.6K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.090.10$0.1010.0%326.6K0.303.8K
$715.00Aug 280.000.01$0.01100.0%315.1K0.027.5K
$717.00Aug 280.710.96$0.8429.8%247.4K0.974.4K
$720.00Aug 283.306.00$4.6558.1%229.6K0.996.7K
$718.00Aug 281.542.00$1.7726.0%225.5K0.988.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 0.92, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 2$0.19$0.81$0.1997%4.26$690.19
$692.00$693.00Sep 4$0.20$0.80$0.2091%4.00$692.20
$670.00$671.00Sep 18$0.20$0.80$0.2090%4.00$670.20
$685.00$686.00Sep 4$0.26$0.74$0.2694%2.85$685.26
$695.00$697.00Sep 1$1.25$0.75$1.2597%0.60$696.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.56$1.44$1.5680%0.92$741.44
$738.00$737.00Sep 3$0.22$0.78$0.2298%3.55$737.78
$730.00$729.00Sep 1$0.21$0.79$0.2197%3.76$729.79
$737.00$735.00Sep 8$1.07$0.93$1.0792%0.87$735.93
$743.00$742.00Sep 18$0.10$0.90$0.1084%9.00$742.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$724.00Oct 2$0.58$0.58$0.4256%1.38$723.58
$737.00$740.00Oct 9$1.05$1.05$1.9568%0.54$738.05
$719.00$720.00Oct 2$0.59$0.59$0.4152%1.44$719.59
$742.00$745.00Oct 9$0.89$0.89$2.1172%0.42$742.89
$731.00$732.00Oct 2$0.45$0.45$0.5564%0.82$731.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Sep 25$0.41$0.41$0.5958%0.69$709.59
$696.00$695.00Oct 2$0.29$0.29$0.7170%0.41$695.71
$681.00$680.00Oct 2$0.19$0.19$0.8180%0.23$680.81
$691.00$690.00Oct 2$0.25$0.25$0.7574%0.33$690.75
$715.00$714.00Sep 18$0.45$0.45$0.5553%0.82$714.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.17, cheapest $2.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$2.179.1%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.06% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.36$0.10$0.46$715.54$716.460.06%
$717.00Aug 28$0.01$0.84$0.85$716.15$717.850.12%
$715.00Aug 28$1.25$0.01$1.26$713.74$716.260.18%
$718.00Aug 28$0.01$1.77$1.78$716.22$719.780.25%
$719.00Aug 28$0.01$2.25$2.26$716.74$721.260.32%
$717.50Aug 28$0.02$3.01$3.03$714.47$720.530.42%
$713.00Aug 28$3.53$0.01$3.54$709.46$716.540.49%
$714.00Aug 28$3.55$0.01$3.56$710.44$717.560.50%
$712.50Aug 28$3.81$0.01$3.82$708.68$716.320.53%
$712.00Aug 28$4.25$0.01$4.26$707.74$716.260.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.23% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 31$0.56$1.07$1.63$710.37$722.63
$720.00$712.00Aug 31$0.82$1.07$1.89$710.11$721.89
$721.00$713.00Aug 31$0.56$1.30$1.86$711.14$722.86
$720.00$713.00Aug 31$0.82$1.30$2.12$710.88$722.12
$719.00$712.00Aug 31$1.15$1.07$2.22$709.78$721.22
$719.00$713.00Aug 31$1.15$1.30$2.45$710.55$721.45
$721.00$714.00Aug 31$0.56$1.57$2.13$711.87$723.13
$720.00$714.00Aug 31$0.82$1.57$2.39$711.61$722.39
$719.00$714.00Aug 31$1.15$1.57$2.72$711.28$721.72
$718.00$712.00Aug 31$1.56$1.07$2.63$709.37$720.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.79, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694725/726Sep 8$0.44$0.5658%0.79$693.56$725.44
693/694724/725Sep 8$0.46$0.5455%0.85$693.54$724.46
699/700724/725Sep 4$0.46$0.5455%0.85$699.54$724.46
695/696725/726Sep 8$0.45$0.5556%0.82$695.55$725.45
697/698725/726Sep 8$0.47$0.5354%0.89$697.53$725.47
693/694725/726Sep 10$0.49$0.5152%0.96$693.51$725.49
693/694724/725Sep 10$0.51$0.4949%1.04$693.49$724.51
690/691726/727Sep 11$0.48$0.5252%0.92$690.52$726.48
695/696724/725Sep 8$0.47$0.5353%0.89$695.53$724.47
697/698724/725Sep 8$0.49$0.5151%0.96$697.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.54$0.4697%0.85
$695.00$700.00$705.00Sep 10$0.28$4.7212%16.86
$765.00$770.00$775.00Oct 9$0.09$4.914%54.56
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.65$0.3595%0.54
$714.00$715.00$716.00Aug 28$0.09$0.9129%10.11
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$714.00$715.00$716.00Aug 31$0.06$0.9412%15.67
$665.00$670.00$675.00Oct 2$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-6.56, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Sep 1-$6.56$33.44
$600.00$650.001:2Sep 2-$16.61$33.39
$600.00$650.001:2Sep 3-$16.73$33.27
$580.00$630.001:2Sep 1-$36.43$13.57
$610.00$650.001:2Oct 9-$34.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 9-$2.63$11.37
$800.00$770.001:2Sep 30-$23.77$6.23
$750.00$732.001:2Oct 9-$11.49$6.51
$760.00$745.001:2Aug 28-$13.59$1.41
$625.00$600.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.980.500.1%2.51%2.59%1922
$718.00Oct 9$17.420.490.2%2.43%2.65%31416
$719.00Oct 9$16.860.480.4%2.35%2.71%1475
$720.00Oct 9$16.300.480.5%2.28%2.77%10012
$721.00Oct 9$15.750.470.6%2.20%2.84%21--
$722.00Oct 9$15.220.460.8%2.12%2.90%421
$723.00Oct 9$14.710.450.9%2.05%2.97%153
$724.00Oct 9$14.200.441.1%1.98%3.04%372
$725.00Oct 9$13.700.431.2%1.91%3.11%6114
$726.00Oct 9$13.200.421.3%1.84%3.18%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,817,840
Total Puts 3,839,629
Put/Call Ratio 1.01
Net Difference -21,789

Prior's Put/Call Breakdown

Total Calls 3,191,971
Total Puts 3,511,905
Put/Call Ratio 1.10
Net Difference -319,934

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All