Tour v526
QQQ
INVESCO QQQ TR
$714.20 -0.31%
(8/31 09:35) ◀
|
Monday, August 31, 2026 (9:40am)
January 2026
|
▶ (8/31 09:45)
◀ 8/31 09:40 ▶

Option Volume

Detail
ℹ
Current (08/31 9:40am) 354,536
Calls: 140,760 (40%)
Puts: 213,776 (60%)
Prior (08/28) 253,064
Calls: 129,761 (51%)
Puts: 123,303 (49%)
Current vs Prior +40.10%
Calls: +8.48% (Calls)
Puts: +73.37% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -94.65%
Calls: -95.68%
Puts: -93.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:40am) $61.97M
Calls: $17.22M (28%)
Puts: $44.75M (72%)
Prior (08/28) $45.94M
Calls: $29.51M (64%)
Puts: $16.43M (36%)
Current vs Prior +34.89%
Calls: -41.64%
Puts: +172.41%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -93.44%
Calls: -96.33%
Puts: -90.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:40am) 1.52
Prior (08/28) 0.95
Current vs Prior +59.83%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +45.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:40am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.58% | 0.92%0.58% | 1.18%1.65% | 2.45%3.26% | 5.40%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -21.67% | -9.64%+248.60% | +58.16%+885.55% | +44.59%+0.44% | +0.36%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -25.00% | -20.17%+10.82% | +1.07%+68.52% | +7.33%+19.81% | -1.01%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -21.67% | -9.64%+248.60% | +58.16%+885.55% | +44.59%+0.44% | +0.36%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.92%
Calls: 1.02% | 0.94%
Puts: 0.45% | 0.90%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -51.97% | -74.30%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -78.81% | -65.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($44.75M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,874 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 12.192.20$2.200.5%7860.411.2K
$696.00Oct 930.6430.83$30.740.6%10.67--
$701.00Sep 1820.9821.12$21.050.7%150.68489
$699.00Oct 928.4428.63$28.540.7%--0.6511
$712.00Sep 14.414.44$4.430.7%780.61397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.202.21$2.210.5%29.1K0.578.4K
$714.00Aug 311.711.72$1.720.6%21.4K0.485.4K
$715.00Sep 3014.1814.27$14.230.6%4580.511.9K
$710.00Sep 11.511.52$1.520.7%1.3K0.302.5K
$714.00Sep 12.862.88$2.870.7%1.4K0.49605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 310.050.06$0.0616.7%1.8K0.033.4K
$721.00Aug 310.110.12$0.128.3%4.8K0.063.9K
$722.00Aug 310.080.09$0.0911.1%2.8K0.044.7K
$720.00Aug 310.180.19$0.195.3%12.7K0.0912.3K
$719.00Aug 310.290.30$0.303.3%7.4K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 310.130.14$0.147.1%5.4K0.0611.4K
$704.00Aug 310.100.11$0.119.1%1.5K0.042.0K
$702.00Aug 310.060.07$0.0714.3%8950.031.0K
$706.00Aug 310.180.19$0.195.3%1.4K0.071.7K
$703.00Aug 310.080.09$0.0911.1%1.2K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 879 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.36141.12$139.242.7%--1.0017
$585.00Aug 31127.51131.10$129.312.8%--1.0016
$600.00Aug 31112.33116.12$114.233.3%--1.0033
$645.00Sep 267.3871.27$69.325.6%11.001
$650.00Sep 262.6766.27$64.475.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 319.619.89$9.752.9%681.001.5K
$725.00Aug 3110.6410.87$10.762.1%3471.004.1K
$726.00Aug 3111.5111.89$11.703.2%41.00205
$727.00Aug 3112.6512.87$12.761.7%41.0014
$728.00Aug 3113.5013.88$13.692.8%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,289 active (total vol 354.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 311.031.04$1.041.0%17.8K0.343.0K
$717.00Aug 310.700.71$0.711.4%14.9K0.264.5K
$720.00Aug 310.180.19$0.195.3%12.7K0.0912.3K
$715.00Aug 311.441.46$1.451.4%12.1K0.433.7K
$718.00Aug 310.460.47$0.472.1%10.9K0.197.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.202.21$2.210.5%29.1K0.578.4K
$714.00Aug 311.711.72$1.720.6%21.4K0.485.4K
$716.00Aug 312.772.80$2.791.1%21.2K0.664.8K
$710.00Aug 310.570.58$0.571.8%17.2K0.2012.9K
$713.00Aug 311.311.32$1.320.8%13.2K0.402.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.5%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Aug 31Oct 226.5%17.6%51.0%44631
$710.00Aug 31Oct 926.0%17.5%48.6%2299.5K
$711.00Aug 31Oct 225.1%17.3%44.9%291820
$712.00Aug 31Oct 224.5%17.2%42.2%4231.3K
$713.00Aug 31Oct 223.8%17.1%39.1%1.1K702
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Aug 31Oct 226.8%17.6%52.2%4.5K3.3K
$710.00Aug 31Oct 926.0%17.5%48.5%17.2K12.9K
$711.00Aug 31Oct 925.3%17.4%45.5%7.3K3.1K
$712.00Aug 31Oct 224.6%17.3%42.4%11.8K4.3K
$713.00Aug 31Oct 224.0%17.1%40.7%13.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 1.59, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Sep 11$0.10$0.90$0.1087%9.00$686.10
$671.00$672.00Sep 18$0.19$0.81$0.1989%4.26$671.19
$687.00$688.00Sep 11$0.23$0.77$0.2386%3.35$687.23
$694.00$695.00Sep 1$0.35$0.65$0.3597%1.86$694.35
$675.00$676.00Sep 18$0.28$0.72$0.2887%2.57$675.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.16$1.84$1.1672%1.59$735.84
$734.00$733.00Sep 4$0.12$0.88$0.1294%7.33$733.88
$739.00$738.00Sep 4$0.20$0.80$0.20100%4.00$738.80
$750.00$747.00Sep 30$1.74$1.26$1.7485%0.72$748.26
$735.00$733.00Sep 3$1.19$0.81$1.19100%0.68$733.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 750 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.56$2.56$2.4451%1.05$717.56
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.58$1.58$3.4268%0.46$726.58
$730.00$735.00Sep 14$1.13$1.13$3.8776%0.29$731.13
$740.00$745.00Oct 9$1.42$1.42$3.5872%0.40$741.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.21$0.21$0.2954%0.72$712.79
$712.50$712.00Sep 4$0.20$0.20$0.3056%0.67$712.30
$705.00$704.00Sep 1$0.11$0.11$0.8985%0.12$704.89
$698.00$697.00Sep 4$0.12$0.12$0.8885%0.14$697.88
$711.00$710.00Aug 31$0.19$0.19$0.8174%0.23$710.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.16, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.1724.5%18.3%
$713.00Aug 31Sep 1$1.2023.8%18.0%
$714.00Aug 31Sep 1$1.2423.2%17.7%
$715.00Aug 31Sep 1$1.2223.3%18.1%
$716.00Aug 31Sep 1$1.1622.9%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.0924.6%18.3%
$713.00Aug 31Sep 1$1.1424.0%18.0%
$714.00Aug 31Sep 1$1.1523.5%17.7%
$715.00Aug 31Sep 1$1.1323.1%18.0%
$716.00Aug 31Sep 1$1.0822.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 797 found (cheapest 0.51% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.45$2.21$3.66$711.34$718.660.51%
$714.00Aug 31$1.96$1.72$3.68$710.32$717.680.52%
$713.00Aug 31$2.57$1.32$3.89$709.11$716.890.54%
$716.00Aug 31$1.04$2.79$3.83$712.17$719.830.54%
$717.00Aug 31$0.71$3.47$4.18$712.82$721.180.59%
$712.00Aug 31$3.26$1.00$4.26$707.74$716.260.60%
$718.00Aug 31$0.47$4.22$4.69$713.31$722.690.66%
$711.00Aug 31$4.01$0.76$4.77$706.23$715.770.67%
$710.00Aug 31$4.81$0.57$5.38$704.62$715.380.75%
$719.00Aug 31$0.30$5.07$5.37$713.63$724.370.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.12% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.30$0.57$0.87$709.13$719.87
$718.00$710.00Aug 31$0.47$0.57$1.04$708.96$719.04
$719.00$711.00Aug 31$0.30$0.76$1.06$709.94$720.06
$718.00$711.00Aug 31$0.47$0.76$1.23$709.77$719.23
$717.00$710.00Aug 31$0.71$0.57$1.28$708.72$718.28
$717.00$711.00Aug 31$0.71$0.76$1.47$709.53$718.47
$719.00$712.00Aug 31$0.30$1.00$1.30$710.70$720.30
$718.00$712.00Aug 31$0.47$1.00$1.47$710.53$719.47
$717.00$712.00Aug 31$0.71$1.00$1.71$710.29$718.71
$716.00$710.00Aug 31$1.04$0.57$1.61$708.39$717.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 10$0.52$0.4848%1.08$695.48$723.52
692/693721/722Sep 8$0.47$0.5352%0.89$692.53$721.47
692/693724/725Sep 8$0.40$0.6060%0.67$692.60$724.40
692/693723/724Sep 8$0.42$0.5857%0.72$692.58$723.42
697/698721/722Sep 4$0.46$0.5453%0.85$697.54$721.46
691/692723/724Sep 11$0.51$0.4948%1.04$691.49$723.51
691/692724/725Sep 11$0.49$0.5150%0.96$691.51$724.49
692/693722/723Sep 8$0.44$0.5655%0.79$692.56$722.44
690/691723/724Sep 11$0.50$0.5049%1.00$690.50$723.50
692/693723/724Sep 9$0.45$0.5554%0.82$692.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 8$0.06$9.945%165.67
$705.00$710.00$715.00Sep 14$0.39$4.6117%11.82
$605.00$610.00$615.00Sep 30$0.12$4.885%40.67
$705.00$710.00$715.00Oct 9$0.23$4.7710%20.74
$711.00$712.00$713.00Aug 31$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Sep 14$0.21$9.796%46.62
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$650.00$660.00$670.00Sep 14$0.14$9.864%70.43
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-10.89, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$705.001:2Sep 10-$1.56$13.44
$735.00$740.001:2Sep 14-$0.31$4.69
$740.00$745.001:2Sep 14-$0.12$4.88
$730.00$735.001:2Sep 14-$0.68$4.32
$745.00$750.001:2Sep 14-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$10.89$24.11
$750.00$732.001:2Aug 31-$0.31$17.69
$750.00$735.001:2Sep 3-$4.80$10.20
$695.00$685.001:2Sep 14-$0.72$9.28
$680.00$670.001:2Sep 14-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.970.500.1%2.52%2.63%2335
$716.00Oct 9$17.390.490.2%2.43%2.69%--95
$717.00Oct 9$16.830.480.4%2.36%2.75%--121
$718.00Oct 9$16.270.480.5%2.28%2.81%--195
$719.00Oct 9$15.730.470.7%2.20%2.87%--62
$720.00Oct 9$15.200.460.8%2.13%2.94%490
$721.00Oct 9$14.680.450.9%2.06%3.01%--15
$722.00Oct 9$14.170.441.1%1.98%3.08%--29
$723.00Oct 9$13.670.431.2%1.91%3.15%--13
$724.00Oct 9$13.180.421.4%1.85%3.22%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,760
Total Puts 213,776
Put/Call Ratio 1.52
Net Difference -73,016

Prior's Put/Call Breakdown

Total Calls 129,761
Total Puts 123,303
Put/Call Ratio 0.95
Net Difference 6,458

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All