Tour v526
QQQ
INVESCO QQQ TR
$714.31 -0.30%
8/31 09:45

Option Volume

Detail
Current (08/31 9:45am) 478,416
Calls: 198,162 (41%)
Puts: 280,254 (59%)
Prior (08/28) 399,894
Calls: 202,587 (51%)
Puts: 197,307 (49%)
Current vs Prior +19.64%
Calls: -2.18% (Calls)
Puts: +42.04% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -92.79%
Calls: -93.93%
Puts: -91.69%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/31 9:45am) $81.05M
Calls: $26.85M (33%)
Puts: $54.20M (67%)
Prior (08/28) $74.67M
Calls: $46.45M (62%)
Puts: $28.22M (38%)
Current vs Prior +8.54%
Calls: -42.19%
Puts: +92.03%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -91.42%
Calls: -94.27%
Puts: -88.60%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/31 9:45am) 1.41
Prior (08/28) 0.97
Current vs Prior +45.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +35.25%
Sentiment BEARISH

Open Interest

Detail
Current (08/31 9:45am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.57% | 0.91%0.57% | 1.17%1.64% | 2.43%3.25% | 5.40%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -23.37% | -10.62%+241.01% | +57.57%+877.01% | +43.82%+0.21% | +0.35%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -26.63% | -21.04%+8.41% | +0.69%+67.06% | +6.76%+19.53% | -1.02%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -23.37% | -10.62%+241.01% | +57.57%+877.01% | +43.82%+0.21% | +0.35%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.23% | 0.93%
Calls: 1.51% | 0.93%
Puts: 0.96% | 0.92%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -19.08% | -74.02%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -64.29% | -65.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($54.20M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,938 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 916.3316.40$16.360.4%--0.48195
$711.00Sep 26.086.11$6.100.5%340.64238
$696.00Oct 930.7030.87$30.790.6%10.67--
$699.00Oct 928.5128.67$28.590.6%--0.6511
$701.00Sep 1821.0321.15$21.090.6%180.69489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 2521.0321.17$21.100.7%--0.68415
$732.00Sep 3023.1823.34$23.260.7%--0.68311
$717.00Sep 14.344.37$4.360.7%8710.631.7K
$715.00Sep 45.635.67$5.650.7%7700.507.2K
$720.00Sep 2515.3515.46$15.410.7%1410.56836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.170.18$0.185.6%14.5K0.1012.3K
$722.00Aug 310.070.08$0.0812.5%5.9K0.044.7K
$721.00Aug 310.110.12$0.128.3%5.7K0.063.9K
$719.00Aug 310.280.29$0.293.4%9.9K0.143.1K
$718.00Aug 310.450.46$0.462.2%13.9K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 310.090.10$0.1010.0%2.0K0.042.0K
$703.00Aug 310.070.08$0.0812.5%1.6K0.031.9K
$702.00Aug 310.060.07$0.0714.3%1.1K0.031.0K
$706.00Aug 310.160.17$0.175.9%1.8K0.061.7K
$705.00Aug 310.120.13$0.137.7%6.0K0.0511.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 884 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.57141.27$139.422.7%--1.0017
$585.00Aug 31127.48131.16$129.322.8%--1.0016
$600.00Aug 31112.48116.17$114.333.2%--1.0033
$605.00Aug 31107.62111.31$109.473.4%--1.0038
$610.00Aug 31102.55106.27$104.413.6%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 114.4515.02$14.743.9%--1.0042
$730.00Sep 115.4416.08$15.764.1%41.0059
$731.00Sep 116.4316.87$16.652.6%11.002
$733.00Sep 218.1820.55$19.3712.2%11.001
$750.00Sep 333.8437.54$35.6910.4%--1.00191

Most actively traded options today. High liquidity = easy entry/exit. 1,425 active (total vol 476.7K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 311.021.04$1.031.9%24.6K0.373.0K
$715.00Aug 311.451.47$1.461.4%22.4K0.463.7K
$717.00Aug 310.690.71$0.702.9%19.0K0.284.5K
$720.00Aug 310.170.18$0.185.6%14.5K0.1012.3K
$718.00Aug 310.450.46$0.462.2%13.9K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.082.10$2.091.0%36.2K0.548.4K
$714.00Aug 311.611.64$1.631.8%33.3K0.455.4K
$716.00Aug 312.662.69$2.681.1%24.8K0.634.8K
$710.00Aug 310.510.52$0.521.9%21.6K0.1812.9K
$713.00Aug 311.221.23$1.230.8%18.8K0.372.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.5%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 925.5%17.5%46.1%3369.5K
$711.00Aug 31Oct 224.8%17.2%43.8%584820
$712.00Aug 31Oct 224.1%17.2%40.5%6111.3K
$713.00Aug 31Oct 923.5%17.1%36.9%2.0K549
$714.00Aug 31Oct 222.9%16.9%35.7%7.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 925.4%17.5%45.6%21.6K12.9K
$711.00Aug 31Oct 924.8%17.3%42.9%10.9K3.1K
$712.00Aug 31Oct 224.1%17.2%40.5%16.0K4.3K
$713.00Aug 31Oct 223.5%17.0%38.0%18.8K2.2K
$714.00Aug 31Oct 922.9%17.0%34.7%33.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 1.40, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Sep 3$0.12$0.88$0.1284%7.33$701.12
$655.00$656.00Sep 30$0.24$0.76$0.2490%3.17$655.24
$688.00$689.00Sep 18$0.20$0.80$0.2080%4.00$688.20
$690.00$691.00Sep 18$0.33$0.67$0.3379%2.03$690.33
$675.00$676.00Sep 4$0.58$0.42$0.5897%0.72$675.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$725.00Sep 10$1.25$1.75$1.2576%1.40$726.75
$737.00$734.00Oct 2$1.18$1.82$1.1872%1.54$735.82
$735.00$732.00Sep 8$1.90$1.10$1.9091%0.58$733.10
$742.00$740.00Sep 30$0.79$1.21$0.7978%1.53$741.21
$730.00$729.00Sep 2$0.22$0.78$0.2294%3.55$729.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.58$2.58$2.4250%1.07$717.58
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.13$1.13$3.8776%0.29$731.13
$740.00$745.00Oct 9$1.42$1.42$3.5872%0.40$741.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.40$0.40$0.6055%0.67$713.60
$676.00$675.00Oct 2$0.18$0.18$0.8281%0.22$675.82
$712.00$711.00Aug 31$0.24$0.24$0.7671%0.32$711.76
$709.00$708.00Aug 31$0.10$0.10$0.9086%0.11$708.90
$710.00$709.00Aug 31$0.13$0.13$0.8782%0.15$709.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2123.5%17.8%
$714.00Aug 31Sep 1$1.2322.9%17.5%
$715.00Aug 31Sep 1$1.2222.8%17.7%
$716.00Aug 31Sep 1$1.1822.3%17.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.1423.5%17.8%
$714.00Aug 31Sep 1$1.1522.9%17.5%
$715.00Aug 31Sep 1$1.1622.8%17.7%
$716.00Aug 31Sep 1$1.0922.3%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 801 found (cheapest 0.50% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.46$2.09$3.55$711.45$718.550.50%
$714.00Aug 31$1.99$1.63$3.62$710.38$717.620.51%
$716.00Aug 31$1.03$2.68$3.71$712.29$719.710.52%
$713.00Aug 31$2.60$1.23$3.83$709.17$716.830.54%
$717.00Aug 31$0.70$3.35$4.05$712.95$721.050.57%
$712.00Aug 31$3.29$0.93$4.22$707.78$716.220.59%
$718.00Aug 31$0.46$4.11$4.57$713.43$722.570.64%
$711.00Aug 31$4.06$0.69$4.75$706.25$715.750.66%
$719.00Aug 31$0.29$4.96$5.25$713.75$724.250.73%
$710.00Aug 31$4.89$0.52$5.41$704.59$715.410.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.29$0.52$0.81$709.19$719.81
$718.00$710.00Aug 31$0.46$0.52$0.98$709.02$718.98
$719.00$711.00Aug 31$0.29$0.69$0.98$710.02$719.98
$718.00$711.00Aug 31$0.46$0.69$1.15$709.85$719.15
$717.00$710.00Aug 31$0.70$0.52$1.22$708.78$718.22
$719.00$712.00Aug 31$0.29$0.93$1.22$710.78$720.22
$717.00$711.00Aug 31$0.70$0.69$1.39$709.61$718.39
$718.00$712.00Aug 31$0.46$0.93$1.39$710.61$719.39
$717.00$712.00Aug 31$0.70$0.93$1.63$710.37$718.63
$719.00$713.00Aug 31$0.29$1.23$1.52$711.48$720.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.92, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689724/725Sep 11$0.48$0.5252%0.92$688.52$724.48
695/696722/723Sep 8$0.48$0.5252%0.92$695.52$722.48
692/693724/725Sep 9$0.44$0.5656%0.79$692.56$724.44
697/698722/723Sep 8$0.50$0.5049%1.00$697.50$722.50
689/690724/725Sep 11$0.48$0.5251%0.92$689.52$724.48
692/693722/723Sep 9$0.48$0.5251%0.92$692.52$722.48
688/689723/724Sep 11$0.49$0.5150%0.96$688.51$723.49
693/694724/725Sep 11$0.51$0.4948%1.04$693.49$724.51
695/696724/725Sep 11$0.53$0.4746%1.13$695.47$724.53
699/700722/723Sep 8$0.52$0.4847%1.08$699.48$722.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.05$9.9516%199.00
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$680.00$685.00$690.00Sep 3$0.05$4.953%99.00
$760.00$765.00$770.00Oct 2$0.08$4.924%61.50
$713.00$714.00$715.00Aug 31$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Sep 14$0.22$9.786%44.45
$650.00$660.00$670.00Sep 14$0.12$9.884%82.33
$700.00$705.00$710.00Sep 14$0.34$4.6614%13.71
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-10.96, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$740.001:2Sep 14-$0.31$4.69
$740.00$745.001:2Sep 14-$0.14$4.86
$730.00$735.001:2Sep 14-$0.68$4.32
$745.00$750.001:2Sep 14-$0.04$4.96
$750.00$755.001:2Sep 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$10.96$24.04
$750.00$735.001:2Sep 3-$5.71$9.29
$680.00$670.001:2Sep 14-$0.48$9.52
$670.00$660.001:2Sep 14-$0.38$9.62
$660.00$650.001:2Sep 14-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$18.020.500.1%2.52%2.62%2535
$716.00Oct 9$17.440.490.2%2.44%2.68%--95
$717.00Oct 9$16.870.490.4%2.36%2.74%--121
$718.00Oct 9$16.330.480.5%2.29%2.80%--195
$719.00Oct 9$15.780.470.7%2.21%2.87%--62
$720.00Oct 9$15.250.460.8%2.13%2.93%490
$721.00Oct 9$14.720.450.9%2.06%3.00%--15
$722.00Oct 9$14.210.441.1%1.99%3.07%729
$723.00Oct 9$13.710.431.2%1.92%3.14%--13
$724.00Oct 9$13.220.421.4%1.85%3.21%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,162
Total Puts 280,254
Put/Call Ratio 1.41
Net Difference -82,092

Prior's Put/Call Breakdown

Total Calls 202,587
Total Puts 197,307
Put/Call Ratio 0.97
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All