Tour v526
QQQ
INVESCO QQQ TR
$715.84 -0.08%
8/31 09:55

Option Volume

Detail
Current (08/31 9:55am) 723,897
Calls: 316,538 (44%)
Puts: 407,359 (56%)
Prior (08/28) 623,367
Calls: 298,364 (48%)
Puts: 325,003 (52%)
Current vs Prior +16.13%
Calls: +6.09% (Calls)
Puts: +25.34% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -89.09%
Calls: -90.30%
Puts: -87.92%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/31 9:55am) $118.57M
Calls: $59.06M (50%)
Puts: $59.51M (50%)
Prior (08/28) $116.66M
Calls: $53.65M (46%)
Puts: $63.02M (54%)
Current vs Prior +1.63%
Calls: +10.08%
Puts: -5.56%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -87.44%
Calls: -87.41%
Puts: -87.48%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/31 9:55am) 1.29
Prior (08/28) 1.09
Current vs Prior +18.14%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.07%
Sentiment BEARISH

Open Interest

Detail
Current (08/31 9:55am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.87%0.54% | 1.13%1.61% | 2.41%3.23% | 5.37%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -27.66% | -14.25%+221.91% | +51.61%+859.94% | +42.20%-0.35% | -0.20%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -30.73% | -24.25%+2.33% | -3.11%+64.14% | +5.56%+18.87% | -1.56%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -27.66% | -14.25%+221.91% | +51.61%+859.94% | +42.20%-0.35% | -0.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.76% | 0.98%
Calls: 0.94% | 0.90%
Puts: 0.58% | 1.05%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -50.00% | -72.63%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -77.93% | -63.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 12.272.28$2.280.4%2.8K0.421.5K
$696.00Oct 931.7731.92$31.850.5%10.68--
$699.00Oct 929.5429.68$29.610.5%--0.6611
$698.00Sep 3027.3227.46$27.390.5%--0.6861
$703.00Sep 1820.6020.71$20.660.5%--0.68213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.052.06$2.050.5%4.2K0.41605
$716.00Sep 23.763.78$3.770.5%1.5K0.51296
$710.00Sep 21.771.78$1.780.6%5190.291.3K
$713.00Sep 11.731.74$1.740.6%2.2K0.36511
$716.00Aug 311.721.73$1.730.6%34.0K0.544.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 310.100.11$0.119.1%8.9K0.064.7K
$723.00Aug 310.060.07$0.0714.3%5.8K0.043.4K
$721.00Aug 310.180.19$0.195.3%8.3K0.093.9K
$720.00Aug 310.290.30$0.303.3%21.1K0.1312.3K
$719.00Aug 310.470.48$0.482.1%15.4K0.203.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 310.150.16$0.166.3%4.9K0.072.7K
$709.00Aug 310.210.22$0.224.5%8.4K0.103.3K
$710.00Aug 310.280.29$0.293.4%30.6K0.1212.9K
$711.00Aug 310.380.39$0.392.6%17.4K0.173.1K
$706.00Aug 310.090.10$0.1010.0%2.3K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 897 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.85142.21$140.532.4%--1.0017
$585.00Aug 31128.93132.07$130.502.4%--1.0016
$600.00Aug 31113.93117.21$115.572.8%--1.0033
$605.00Aug 31108.93112.21$110.573.0%301.0038
$610.00Aug 31103.93107.21$105.573.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 318.098.62$8.366.3%2591.001.5K
$725.00Aug 319.089.63$9.365.9%4411.004.1K
$726.00Aug 3110.0710.59$10.335.0%1091.00205
$727.00Aug 3111.0011.57$11.295.0%91.0014
$728.00Aug 3111.9113.91$12.9115.5%21.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,585 active (total vol 722.0K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 311.551.57$1.561.3%45.8K0.463.0K
$715.00Aug 312.122.14$2.130.9%38.8K0.563.7K
$717.00Aug 311.091.10$1.100.9%30.1K0.364.5K
$718.00Aug 310.730.74$0.741.4%22.3K0.287.4K
$720.00Aug 310.290.30$0.303.3%21.1K0.1312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.291.31$1.301.5%56.0K0.448.4K
$714.00Aug 310.950.97$0.962.1%50.2K0.355.4K
$716.00Aug 311.721.73$1.730.6%34.0K0.544.8K
$713.00Aug 310.700.71$0.711.4%31.1K0.282.1K
$710.00Aug 310.280.29$0.293.4%30.6K0.1212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 224.7%17.3%43.0%1.0K820
$712.00Aug 31Oct 223.7%17.2%38.0%1.1K1.3K
$713.00Aug 31Oct 922.9%17.2%33.7%2.8K549
$714.00Aug 31Oct 222.3%16.9%32.1%15.0K1.2K
$715.00Aug 31Oct 921.8%17.0%28.6%38.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 924.7%17.4%41.8%17.4K3.1K
$712.00Aug 31Oct 223.7%17.2%38.0%25.1K4.3K
$713.00Aug 31Oct 222.9%17.1%34.5%31.1K2.2K
$714.00Aug 31Oct 922.3%17.1%31.0%50.2K5.6K
$715.00Aug 31Oct 921.8%17.0%28.6%56.0K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.82, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.23$0.77$0.2390%3.35$682.23
$688.00$689.00Sep 18$0.14$0.86$0.1481%6.14$688.14
$665.00$667.00Sep 30$1.08$0.92$1.0887%0.85$666.08
$694.00$695.00Aug 31$0.35$0.65$0.35100%1.86$694.35
$661.00$662.00Sep 18$0.31$0.69$0.3192%2.23$661.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$736.00Sep 25$0.71$1.29$0.7176%1.82$737.29
$729.00$727.00Sep 8$0.82$1.18$0.8281%1.44$728.18
$740.00$739.00Sep 25$0.10$0.90$0.1078%9.00$739.90
$730.00$729.00Sep 2$0.31$0.69$0.3194%2.23$729.69
$741.00$740.00Sep 8$0.34$0.66$0.3495%1.94$740.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.23$2.23$2.7757%0.81$722.23
$725.00$730.00Sep 14$1.71$1.71$3.2966%0.52$726.71
$730.00$735.00Sep 14$1.23$1.23$3.7774%0.33$731.23
$735.00$740.00Sep 14$0.84$0.84$4.1682%0.20$735.84
$740.00$745.00Sep 14$0.52$0.52$4.4888%0.12$740.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 2$0.45$0.45$0.5552%0.82$713.55
$677.00$676.00Oct 2$0.16$0.16$0.8481%0.19$676.84
$713.00$712.50Sep 4$0.18$0.18$0.3258%0.56$712.82
$685.00$684.00Oct 2$0.20$0.20$0.8077%0.25$684.80
$712.50$712.00Sep 4$0.17$0.17$0.3360%0.52$712.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.1922.3%17.1%
$715.00Aug 31Sep 1$1.2221.8%16.7%
$716.00Aug 31Sep 1$1.2221.4%17.0%
$717.00Aug 31Sep 1$1.1820.9%16.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.0922.3%17.1%
$715.00Aug 31Sep 1$1.1321.8%16.7%
$716.00Aug 31Sep 1$1.1421.4%17.0%
$717.00Aug 31Sep 1$1.1020.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 809 found (cheapest 0.46% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 31$1.56$1.73$3.29$712.71$719.290.46%
$717.00Aug 31$1.10$2.26$3.36$713.64$720.360.47%
$715.00Aug 31$2.13$1.30$3.43$711.57$718.430.48%
$718.00Aug 31$0.74$2.90$3.64$714.36$721.640.51%
$714.00Aug 31$2.79$0.96$3.75$710.25$717.750.52%
$719.00Aug 31$0.48$3.64$4.12$714.88$723.120.58%
$713.00Aug 31$3.54$0.71$4.25$708.75$717.250.59%
$720.00Aug 31$0.30$4.44$4.74$715.26$724.740.66%
$712.00Aug 31$4.36$0.52$4.88$707.12$716.880.68%
$711.00Aug 31$5.22$0.39$5.61$705.39$716.610.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 31$0.30$0.39$0.69$710.31$720.69
$720.00$712.00Aug 31$0.30$0.52$0.82$711.18$720.82
$719.00$711.00Aug 31$0.48$0.39$0.87$710.13$719.87
$719.00$712.00Aug 31$0.48$0.52$1.00$711.00$720.00
$720.00$713.00Aug 31$0.30$0.71$1.01$711.99$721.01
$718.00$711.00Aug 31$0.74$0.39$1.13$709.87$719.13
$719.00$713.00Aug 31$0.48$0.71$1.19$711.81$720.19
$718.00$712.00Aug 31$0.74$0.52$1.26$710.74$719.26
$718.00$713.00Aug 31$0.74$0.71$1.45$711.55$719.45
$720.00$714.00Aug 31$0.30$0.96$1.26$712.74$721.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.96, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689724/725Sep 11$0.49$0.5151%0.96$688.51$724.49
688/689725/726Sep 11$0.47$0.5353%0.89$688.53$725.47
694/695723/724Sep 9$0.49$0.5151%0.96$694.51$723.49
690/691724/725Sep 11$0.50$0.5050%1.00$690.50$724.50
696/697722/723Sep 8$0.50$0.5050%1.00$696.50$722.50
690/691725/726Sep 11$0.48$0.5252%0.92$690.52$725.48
698/699722/723Sep 8$0.52$0.4848%1.08$698.48$722.52
693/694724/725Sep 11$0.52$0.4847%1.08$693.48$724.52
693/694725/726Sep 11$0.50$0.5049%1.00$693.50$725.50
694/695724/725Sep 9$0.46$0.5453%0.85$694.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.39$4.6116%11.82
$710.00$715.00$720.00Sep 14$0.46$4.5418%9.87
$714.00$715.00$716.00Aug 31$0.09$0.9118%10.11
$712.00$713.00$714.00Aug 31$0.07$0.9314%13.29
$745.00$750.00$755.00Sep 14$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.66$14.3419%21.73
$660.00$670.00$680.00Sep 14$0.19$9.816%51.63
$700.00$705.00$710.00Sep 14$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 14$0.19$4.819%25.32
$685.00$690.00$695.00Sep 14$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-9.37, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$740.001:2Sep 14-$0.35$4.65
$740.00$745.001:2Sep 14-$0.15$4.85
$730.00$735.001:2Sep 14-$0.80$4.20
$745.00$750.001:2Sep 14-$0.07$4.93
$750.00$755.001:2Sep 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$9.37$25.63
$750.00$735.001:2Sep 3-$3.40$11.60
$730.00$720.001:2Sep 14-$4.04$5.96
$680.00$670.001:2Sep 14-$0.46$9.54
$670.00$660.001:2Sep 14-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.230.500.0%2.55%2.57%--95
$717.00Oct 9$17.650.490.2%2.47%2.63%--121
$718.00Oct 9$17.070.490.3%2.38%2.69%--195
$719.00Oct 9$16.510.480.4%2.31%2.75%--62
$720.00Oct 9$15.970.470.6%2.23%2.81%490
$721.00Oct 9$15.420.460.7%2.15%2.87%--15
$722.00Oct 9$14.890.450.9%2.08%2.94%729
$723.00Oct 9$14.380.441.0%2.01%3.01%--13
$724.00Oct 9$13.870.431.1%1.94%3.08%--19
$725.00Oct 9$13.370.421.3%1.87%3.15%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,538
Total Puts 407,359
Put/Call Ratio 1.29
Net Difference -90,821

Prior's Put/Call Breakdown

Total Calls 298,364
Total Puts 325,003
Put/Call Ratio 1.09
Net Difference -26,639

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All