Tour v526
QQQ
INVESCO QQQ TR
$715.22 -0.17%
(8/31 09:55) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 10:10)
◀ 8/31 10:00 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 836,967
Calls: 356,194 (43%)
Puts: 480,773 (57%)
Prior (08/28) 702,388
Calls: 341,877 (49%)
Puts: 360,511 (51%)
Current vs Prior +19.16%
Calls: +4.19% (Calls)
Puts: +33.36% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -87.38%
Calls: -89.08%
Puts: -85.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $130.67M
Calls: $57.18M (44%)
Puts: $73.49M (56%)
Prior (08/28) $129.51M
Calls: $59.80M (46%)
Puts: $69.72M (54%)
Current vs Prior +0.90%
Calls: -4.37%
Puts: +5.41%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -86.16%
Calls: -87.81%
Puts: -84.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 1.35
Prior (08/28) 1.05
Current vs Prior +28.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +29.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.84%0.51% | 1.11%1.58% | 2.38%3.20% | 5.34%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -31.72% | -16.80%+203.82% | +48.38%+842.39% | +40.83%-1.25% | -0.69%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -34.62% | -26.50%-3.42% | -5.18%+61.14% | +4.54%+17.79% | -2.04%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -31.72% | -16.80%+203.82% | +48.38%+842.39% | +40.83%-1.25% | -0.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.83%
Calls: 1.19% | 1.03%
Puts: 1.02% | 0.64%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -27.63% | -76.82%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -68.06% | -69.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,945 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 931.2531.40$31.330.5%10.68--
$702.00Sep 1820.8320.93$20.880.5%20.68613
$703.00Sep 1820.0820.18$20.130.5%--0.67213
$697.00Sep 3027.5627.70$27.630.5%10.69176
$699.00Oct 929.0329.18$29.110.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1810.3710.41$10.390.4%2.3K0.4912.3K
$718.00Aug 313.273.29$3.280.6%4.3K0.775.3K
$710.00Sep 43.253.27$3.260.6%1.2K0.346.7K
$716.00Sep 13.103.12$3.110.6%2.7K0.54854
$729.00Sep 1817.8117.93$17.870.7%40.68318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 310.060.07$0.0714.3%9.5K0.044.7K
$721.00Aug 310.110.12$0.128.3%9.3K0.073.9K
$720.00Aug 310.180.19$0.195.3%23.8K0.1112.3K
$719.00Aug 310.310.32$0.323.1%17.0K0.163.1K
$718.00Aug 310.500.51$0.512.0%25.9K0.237.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 310.060.07$0.0714.3%7.6K0.0311.4K
$706.00Aug 310.080.09$0.0911.1%2.9K0.041.7K
$707.00Aug 310.110.12$0.128.3%8.4K0.054.6K
$709.00Aug 310.200.21$0.214.8%8.7K0.093.3K
$710.00Aug 310.280.29$0.293.4%32.5K0.1212.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 905 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.57142.00$140.292.4%--1.0017
$585.00Aug 31128.57132.01$130.292.6%--1.0016
$600.00Aug 31113.57117.07$115.323.0%--1.0033
$605.00Aug 31108.57112.07$110.323.2%301.0038
$610.00Aug 31103.56107.16$105.363.4%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 424.5425.06$24.802.1%--1.0029
$745.00Sep 429.6330.25$29.942.1%--1.0012
$750.00Sep 432.9635.23$34.106.7%--1.001.1K
$795.00Sep 1877.8681.46$79.664.5%--1.0010
$800.00Sep 1882.8586.54$84.704.4%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,643 active (total vol 834.6K, top 62.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 311.181.19$1.190.8%52.6K0.433.0K
$715.00Aug 311.671.69$1.681.2%42.6K0.533.7K
$717.00Aug 310.790.80$0.801.3%37.3K0.334.5K
$718.00Aug 310.500.51$0.512.0%25.9K0.237.4K
$720.00Aug 310.180.19$0.195.3%23.8K0.1112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.451.47$1.461.4%62.6K0.478.4K
$714.00Aug 311.061.07$1.070.9%54.2K0.375.4K
$716.00Aug 311.951.97$1.961.0%46.1K0.574.8K
$713.00Aug 310.760.77$0.771.3%33.9K0.292.1K
$710.00Aug 310.280.29$0.293.4%32.5K0.1212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.8%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 223.1%17.2%34.1%1.1K820
$712.00Aug 31Oct 222.2%17.1%30.0%1.4K1.3K
$713.00Aug 31Oct 921.5%17.1%26.1%2.9K549
$714.00Aug 31Oct 220.9%16.9%23.7%16.3K1.2K
$715.00Aug 31Oct 920.4%16.8%21.0%42.6K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 923.1%17.3%33.5%21.4K3.1K
$712.00Aug 31Oct 222.2%17.1%30.0%27.0K4.3K
$713.00Aug 31Oct 221.5%17.0%26.8%33.9K2.2K
$714.00Aug 31Oct 920.9%16.9%23.3%54.2K5.6K
$716.00Aug 31Oct 220.2%16.7%21.2%46.1K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 4.13, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.39$1.61$0.3993%4.13$680.39
$665.00$670.00Oct 2$2.95$2.05$2.9586%0.69$667.95
$685.00$690.00Sep 8$3.28$1.72$3.2892%0.52$688.28
$701.00$702.00Aug 31$0.25$0.75$0.25100%3.00$701.25
$692.00$693.00Sep 11$0.12$0.88$0.1284%7.33$692.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.12$1.88$1.1272%1.68$735.88
$729.00$727.00Sep 8$0.78$1.22$0.7882%1.56$728.22
$738.00$737.00Sep 11$0.10$0.90$0.1088%9.00$737.90
$735.00$732.00Sep 8$1.93$1.07$1.9391%0.55$733.07
$745.00$744.00Sep 18$0.15$0.85$0.1587%5.67$744.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8458%0.76$722.16
$725.00$730.00Sep 14$1.65$1.65$3.3567%0.49$726.65
$730.00$735.00Sep 14$1.17$1.17$3.8375%0.31$731.17
$735.00$740.00Sep 14$0.77$0.77$4.2383%0.18$735.77
$727.00$729.00Oct 9$0.90$0.90$1.1060%0.82$727.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.22$0.22$0.7871%0.28$712.78
$714.00$713.00Aug 31$0.30$0.30$0.7063%0.43$713.70
$683.00$682.00Oct 2$0.20$0.20$0.8078%0.25$682.80
$711.00$710.00Aug 31$0.11$0.11$0.8984%0.12$710.89
$701.00$700.00Sep 3$0.11$0.11$0.8986%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.2220.9%16.5%
$715.00Aug 31Sep 1$1.2420.4%16.2%
$716.00Aug 31Sep 1$1.2120.2%16.5%
$717.00Aug 31Sep 1$1.1419.9%16.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.1520.9%16.5%
$715.00Aug 31Sep 1$1.1720.4%16.2%
$716.00Aug 31Sep 1$1.1520.2%16.6%
$717.00Aug 31Sep 1$1.0819.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.44% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.68$1.46$3.14$711.86$718.140.44%
$716.00Aug 31$1.19$1.96$3.15$712.85$719.150.44%
$714.00Aug 31$2.29$1.07$3.36$710.64$717.360.47%
$717.00Aug 31$0.80$2.57$3.37$713.63$720.370.47%
$713.00Aug 31$2.99$0.77$3.76$709.24$716.760.53%
$718.00Aug 31$0.51$3.28$3.79$714.21$721.790.53%
$712.00Aug 31$3.76$0.55$4.31$707.69$716.310.60%
$719.00Aug 31$0.32$4.11$4.43$714.57$723.430.62%
$711.00Aug 31$4.61$0.40$5.01$705.99$716.010.70%
$720.00Aug 31$0.19$4.98$5.17$714.83$725.170.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 31$0.19$0.40$0.59$710.41$720.59
$719.00$711.00Aug 31$0.32$0.40$0.72$710.28$719.72
$720.00$712.00Aug 31$0.19$0.55$0.74$711.26$720.74
$719.00$712.00Aug 31$0.32$0.55$0.87$711.13$719.87
$718.00$711.00Aug 31$0.51$0.40$0.91$710.09$718.91
$718.00$712.00Aug 31$0.51$0.55$1.06$710.94$719.06
$720.00$713.00Aug 31$0.19$0.77$0.96$712.04$720.96
$719.00$713.00Aug 31$0.32$0.77$1.09$711.91$720.09
$718.00$713.00Aug 31$0.51$0.77$1.28$711.72$719.28
$717.00$711.00Aug 31$0.80$0.40$1.20$709.80$718.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692724/725Sep 11$0.51$0.4950%1.04$691.49$724.51
695/696724/725Sep 11$0.54$0.4646%1.17$695.46$724.54
694/695724/725Sep 11$0.53$0.4747%1.13$694.47$724.53
692/693724/725Sep 11$0.51$0.4949%1.04$692.49$724.51
694/695722/723Sep 8$0.47$0.5353%0.89$694.53$722.47
694/695724/725Sep 8$0.42$0.5857%0.72$694.58$724.42
690/691724/725Sep 11$0.49$0.5150%0.96$690.51$724.49
694/695723/724Sep 8$0.44$0.5655%0.79$694.56$723.44
693/694724/725Sep 11$0.51$0.4948%1.04$693.49$724.51
696/697724/725Sep 11$0.54$0.4645%1.17$696.46$724.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 8$0.07$9.935%141.86
$680.00$690.00$700.00Sep 10$0.63$9.3715%14.87
$685.00$690.00$695.00Sep 9$0.07$4.937%70.43
$705.00$710.00$715.00Sep 14$0.39$4.6117%11.82
$605.00$610.00$615.00Sep 30$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Sep 14$0.22$9.786%44.45
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$700.00$705.00$710.00Sep 14$0.34$4.6614%13.71
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-9.74, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$705.001:2Sep 14-$3.74$11.26
$735.00$740.001:2Sep 14-$0.33$4.67
$740.00$745.001:2Sep 14-$0.12$4.88
$730.00$735.001:2Sep 14-$0.70$4.30
$670.00$690.001:2Oct 2-$16.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$9.74$25.26
$750.00$735.001:2Sep 3-$4.69$10.31
$750.00$737.001:2Aug 31-$8.62$4.38
$730.00$720.001:2Sep 14-$4.45$5.55
$680.00$670.001:2Sep 14-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.800.500.1%2.49%2.60%195
$717.00Oct 9$17.220.490.2%2.41%2.66%2121
$718.00Oct 9$16.660.480.4%2.33%2.72%--195
$719.00Oct 9$16.110.480.5%2.25%2.78%--62
$720.00Oct 9$15.570.470.7%2.18%2.85%490
$721.00Oct 9$15.040.460.8%2.10%2.91%--15
$722.00Oct 9$14.510.450.9%2.03%2.98%729
$723.00Oct 9$14.000.441.1%1.96%3.05%--13
$724.00Oct 9$13.500.431.2%1.89%3.12%--19
$725.00Oct 9$13.010.421.4%1.82%3.19%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,194
Total Puts 480,773
Put/Call Ratio 1.35
Net Difference -124,579

Prior's Put/Call Breakdown

Total Calls 341,877
Total Puts 360,511
Put/Call Ratio 1.05
Net Difference -18,634

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All