Tour v526
QQQ
INVESCO QQQ TR
$713.79 -0.37%
(8/31 10:00) ◀
|
Monday, August 31, 2026 (10:10am)
January 2026
|
▶ (8/31 10:15)
◀ 8/31 10:10 ▶

Option Volume

Detail
ℹ
Current (08/31 10:10am) 1,060,682
Calls: 450,187 (42%)
Puts: 610,495 (58%)
Prior (08/28) 1,019,928
Calls: 482,501 (47%)
Puts: 537,427 (53%)
Current vs Prior +4.00%
Calls: -6.70% (Calls)
Puts: +13.60% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -84.01%
Calls: -86.20%
Puts: -81.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:10am) $174.08M
Calls: $56.14M (32%)
Puts: $117.95M (68%)
Prior (08/28) $182.15M
Calls: $64.07M (35%)
Puts: $118.08M (65%)
Current vs Prior -4.43%
Calls: -12.39%
Puts: -0.11%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -81.57%
Calls: -88.03%
Puts: -75.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:10am) 1.36
Prior (08/28) 1.11
Current vs Prior +21.75%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +29.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:10am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.86%0.51% | 1.12%1.60% | 2.41%3.23% | 5.37%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -31.77% | -14.98%+203.64% | +50.36%+856.00% | +42.28%-0.37% | -0.05%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -34.67% | -24.88%-3.47% | -3.91%+63.46% | +5.61%+18.85% | -1.41%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -31.77% | -14.98%+203.64% | +50.36%+856.00% | +42.28%-0.37% | -0.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.65%
Calls: 0.50% | 0.60%
Puts: 1.23% | 0.70%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -43.42% | -81.84%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -75.03% | -75.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($117.95M). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,005 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.242.25$2.250.4%7.5K0.431.4K
$700.00Sep 1821.3321.43$21.380.5%650.6930.2K
$713.00Sep 24.264.28$4.270.5%1390.5391
$710.00Sep 26.206.23$6.220.5%1490.65569
$713.00Aug 312.012.02$2.010.5%4.4K0.57545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 23.723.74$3.730.5%1.2K0.51194
$715.00Sep 13.333.35$3.340.6%8.4K0.573.0K
$707.00Sep 188.018.06$8.040.6%10.40966
$727.00Sep 1817.4317.54$17.490.6%--0.68841
$726.00Sep 1816.8016.91$16.860.7%190.66721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 310.060.07$0.0714.3%10.5K0.043.9K
$720.00Aug 310.100.11$0.119.1%28.9K0.0612.3K
$719.00Aug 310.150.16$0.166.3%21.7K0.093.1K
$718.00Aug 310.240.25$0.254.0%36.3K0.137.4K
$717.00Aug 310.390.40$0.402.5%50.5K0.194.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 310.220.23$0.234.3%7.2K0.112.7K
$709.00Aug 310.300.31$0.313.2%12.1K0.143.3K
$706.00Aug 310.120.13$0.137.7%3.2K0.061.7K
$707.00Aug 310.160.17$0.175.9%9.4K0.084.6K
$705.00Aug 310.090.10$0.1010.0%10.1K0.0411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 923 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.36140.68$139.022.4%--1.0017
$585.00Aug 31127.38130.68$129.032.6%--1.0016
$600.00Aug 31112.38115.68$114.032.9%--1.0033
$605.00Aug 31107.36110.68$109.023.0%301.0038
$610.00Aug 31102.35105.68$104.023.2%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 113.8614.38$14.123.7%--1.0044
$729.00Sep 114.8515.38$15.123.5%--1.0042
$730.00Sep 115.8416.37$16.113.3%41.0059
$731.00Sep 116.8417.37$17.113.1%11.002
$731.00Sep 216.7818.67$17.7310.7%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,764 active (total vol 1.1M, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.630.64$0.641.6%65.6K0.273.0K
$715.00Aug 310.980.99$0.991.0%56.7K0.373.7K
$717.00Aug 310.390.40$0.402.5%50.5K0.194.5K
$718.00Aug 310.240.25$0.254.0%36.3K0.137.4K
$720.00Aug 310.100.11$0.119.1%28.9K0.0612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.152.17$2.160.9%82.6K0.638.4K
$714.00Aug 311.611.63$1.621.2%78.5K0.535.4K
$716.00Aug 312.802.83$2.821.1%52.4K0.734.8K
$713.00Aug 311.191.20$1.190.8%48.9K0.432.1K
$710.00Aug 310.430.44$0.442.3%39.4K0.1912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.2%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 922.8%17.3%31.8%1.1K9.5K
$711.00Aug 31Oct 222.2%17.1%29.9%1.3K820
$712.00Aug 31Oct 221.5%17.0%26.4%2.2K1.3K
$714.00Aug 31Oct 920.8%16.9%23.3%22.5K1.1K
$713.00Aug 31Oct 920.9%17.0%23.0%4.4K549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 922.8%17.3%31.8%39.4K12.9K
$711.00Aug 31Oct 922.2%17.2%29.1%26.1K3.1K
$712.00Aug 31Oct 221.5%17.0%26.4%36.8K4.3K
$713.00Aug 31Oct 220.9%16.8%24.0%48.9K2.2K
$714.00Aug 31Oct 920.7%16.9%22.9%78.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 1.33, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 2$1.10$0.90$1.1096%0.82$691.10
$671.00$673.00Sep 11$1.22$0.78$1.2294%0.64$672.22
$681.00$682.00Sep 11$0.25$0.75$0.2590%3.00$681.25
$655.00$656.00Sep 30$0.36$0.64$0.3690%1.78$655.36
$674.00$675.00Sep 11$0.41$0.59$0.4192%1.44$674.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$725.00Sep 10$1.29$1.71$1.2978%1.33$726.71
$737.00$734.00Oct 2$1.18$1.82$1.1873%1.54$735.82
$741.00$725.00Oct 9$10.07$5.93$10.0774%0.59$730.93
$730.00$720.00Sep 14$6.27$3.73$6.2778%0.59$723.73
$729.00$727.00Sep 8$0.80$1.20$0.8084%1.50$728.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.53$2.53$2.4752%1.02$717.53
$720.00$725.00Sep 14$2.03$2.03$2.9760%0.68$722.03
$725.00$730.00Sep 14$1.52$1.52$3.4869%0.44$726.52
$730.00$735.00Sep 14$1.06$1.06$3.9478%0.27$731.06
$735.00$740.00Sep 14$0.69$0.69$4.3185%0.16$735.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.17$0.17$0.8381%0.20$675.83
$710.00$709.00Aug 31$0.13$0.13$0.8781%0.15$709.87
$713.00$712.50Sep 4$0.21$0.21$0.2953%0.72$712.79
$712.50$712.00Sep 4$0.20$0.20$0.3054%0.67$712.30
$711.00$710.00Aug 31$0.18$0.18$0.8274%0.22$710.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.2421.5%17.0%
$713.00Aug 31Sep 1$1.3020.9%16.7%
$714.00Aug 31Sep 1$1.3120.8%17.0%
$715.00Aug 31Sep 1$1.2620.3%16.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.1521.5%17.0%
$713.00Aug 31Sep 1$1.2120.9%16.7%
$714.00Aug 31Sep 1$1.2220.7%17.0%
$715.00Aug 31Sep 1$1.1820.3%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 833 found (cheapest 0.43% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.44$1.62$3.06$710.94$717.060.43%
$715.00Aug 31$0.99$2.16$3.15$711.85$718.150.44%
$713.00Aug 31$2.01$1.19$3.20$709.80$716.200.45%
$716.00Aug 31$0.64$2.82$3.46$712.54$719.460.48%
$712.00Aug 31$2.69$0.87$3.56$708.44$715.560.50%
$717.00Aug 31$0.40$3.61$4.01$712.99$721.010.56%
$711.00Aug 31$3.44$0.62$4.06$706.94$715.060.57%
$710.00Aug 31$4.26$0.44$4.70$705.30$714.700.66%
$718.00Aug 31$0.25$4.43$4.68$713.32$722.680.66%
$709.00Aug 31$5.13$0.31$5.44$703.56$714.440.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.25$0.31$0.56$708.44$718.56
$717.00$709.00Aug 31$0.40$0.31$0.71$708.29$717.71
$718.00$710.00Aug 31$0.25$0.44$0.69$709.31$718.69
$717.00$710.00Aug 31$0.40$0.44$0.84$709.16$717.84
$718.00$711.00Aug 31$0.25$0.62$0.87$710.13$718.87
$716.00$709.00Aug 31$0.64$0.31$0.95$708.05$716.95
$717.00$711.00Aug 31$0.40$0.62$1.02$709.98$718.02
$716.00$710.00Aug 31$0.64$0.44$1.08$708.92$717.08
$716.00$711.00Aug 31$0.64$0.62$1.26$709.74$717.26
$718.00$712.00Aug 31$0.25$0.87$1.12$710.88$719.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693723/724Sep 8$0.41$0.5959%0.69$692.59$723.41
692/693720/721Sep 8$0.48$0.5252%0.92$692.52$720.48
692/693722/723Sep 8$0.43$0.5756%0.75$692.57$722.43
692/693721/722Sep 8$0.45$0.5554%0.82$692.55$721.45
690/691722/723Sep 11$0.51$0.4948%1.04$690.49$722.51
694/695723/724Sep 8$0.42$0.5857%0.72$694.58$723.42
693/694722/723Sep 9$0.47$0.5352%0.89$693.53$722.47
689/690722/723Sep 11$0.50$0.5049%1.00$689.50$722.50
690/691723/724Sep 11$0.49$0.5150%0.96$690.51$723.49
695/696723/724Sep 8$0.43$0.5756%0.75$695.57$723.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$711.00$712.00$713.00Aug 31$0.07$0.9317%13.29
$709.00$710.00$711.00Aug 31$0.05$0.9511%19.00
$714.00$715.00$716.00Aug 31$0.10$0.9020%9.00
$770.00$775.00$780.00Oct 9$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$685.00$690.00$695.00Sep 14$0.17$4.838%28.41
$695.00$700.00$705.00Sep 14$0.29$4.7112%16.24
$680.00$685.00$690.00Sep 14$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-4.20, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.20$60.80
$690.00$705.001:2Sep 14-$2.95$12.05
$735.00$740.001:2Sep 14-$0.24$4.76
$730.00$735.001:2Sep 14-$0.56$4.44
$740.00$745.001:2Sep 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$11.03$23.97
$750.00$735.001:2Sep 3-$6.12$8.88
$745.00$730.001:2Sep 14-$4.25$10.75
$750.00$737.001:2Aug 31-$10.21$2.79
$730.00$720.001:2Sep 14-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$18.180.500.0%2.55%2.58%14
$715.00Oct 9$17.600.490.2%2.47%2.64%2835
$716.00Oct 9$17.020.480.3%2.38%2.69%695
$717.00Oct 9$16.470.480.5%2.31%2.76%2121
$718.00Oct 9$15.910.470.6%2.23%2.82%--195
$719.00Oct 9$15.370.460.7%2.15%2.88%--62
$720.00Oct 9$14.860.450.9%2.08%2.95%490
$721.00Oct 9$14.340.441.0%2.01%3.02%--15
$722.00Oct 9$13.820.431.1%1.94%3.09%729
$723.00Oct 9$13.320.431.3%1.87%3.16%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,187
Total Puts 610,495
Put/Call Ratio 1.36
Net Difference -160,308

Prior's Put/Call Breakdown

Total Calls 482,501
Total Puts 537,427
Put/Call Ratio 1.11
Net Difference -54,926

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All