Tour v526
QQQ
INVESCO QQQ TR
$714.69 -0.24%
8/31 10:20

Option Volume

Detail
Current (08/31 10:20am) 1,298,978
Calls: 558,407 (43%)
Puts: 740,571 (57%)
Prior (08/28) 1,351,494
Calls: 640,322 (47%)
Puts: 711,172 (53%)
Current vs Prior -3.89%
Calls: -12.79% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -80.42%
Calls: -82.88%
Puts: -78.03%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/31 10:20am) $200.25M
Calls: $81.97M (41%)
Puts: $118.28M (59%)
Prior (08/28) $223.75M
Calls: $95.86M (43%)
Puts: $127.89M (57%)
Current vs Prior -10.50%
Calls: -14.49%
Puts: -7.51%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -78.80%
Calls: -82.52%
Puts: -75.12%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/31 10:20am) 1.33
Prior (08/28) 1.11
Current vs Prior +19.41%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +26.83%
Sentiment BEARISH

Open Interest

Detail
Current (08/31 10:20am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.84%0.47% | 1.09%1.57% | 2.36%3.19% | 5.32%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -36.55% | -17.01%+182.33% | +46.79%+835.58% | +39.78%-1.66% | -1.03%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -39.25% | -26.69%-10.25% | -6.19%+59.97% | +3.76%+17.31% | -2.38%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -36.55% | -17.01%+182.33% | +46.79%+835.58% | +39.78%-1.66% | -1.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.87% | 0.49%
Calls: 1.10% | 0.63%
Puts: 0.64% | 0.35%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -42.76% | -86.31%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -74.74% | -81.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 43.033.04$3.040.3%3.8K0.358.7K
$715.00Sep 12.612.62$2.620.4%9.0K0.491.4K
$713.00Sep 24.724.74$4.730.4%1970.5891
$712.00Sep 14.474.49$4.480.4%3620.65397
$716.00Sep 12.112.12$2.120.5%5.3K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 13.323.33$3.330.3%3.6K0.57854
$715.00Sep 12.822.83$2.830.4%10.3K0.513.0K
$711.00Sep 22.212.22$2.220.5%1950.34348
$716.00Sep 24.174.19$4.180.5%1.9K0.55296
$713.00Sep 12.012.02$2.010.5%5.6K0.40511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.100.11$0.119.1%32.2K0.0712.3K
$721.00Aug 310.060.07$0.0714.3%11.2K0.043.9K
$719.00Aug 310.180.19$0.195.3%24.4K0.113.1K
$718.00Aug 310.300.31$0.313.2%42.6K0.177.4K
$717.00Aug 310.500.51$0.512.0%58.7K0.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 310.070.08$0.0812.5%4.4K0.041.7K
$709.00Aug 310.190.20$0.205.0%14.4K0.103.3K
$707.00Aug 310.100.11$0.119.1%11.7K0.054.6K
$705.00Aug 310.060.07$0.0714.3%10.7K0.0311.4K
$710.00Aug 310.270.28$0.283.6%44.9K0.1312.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.96141.34$139.652.4%--1.0017
$585.00Aug 31127.96131.34$129.652.6%11.0016
$600.00Aug 31112.96116.19$114.572.8%--1.0033
$605.00Aug 31107.96111.19$109.572.9%301.0038
$610.00Aug 31102.96106.19$104.573.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 422.5823.30$22.943.1%--1.00381
$738.00Sep 423.0924.00$23.553.9%--1.00114
$739.00Sep 424.0624.79$24.423.0%--1.0017
$740.00Sep 425.0826.04$25.563.8%--1.0029
$745.00Sep 430.0831.11$30.603.4%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,859 active (total vol 1.3M, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.810.82$0.821.2%80.8K0.363.0K
$715.00Aug 311.251.26$1.250.8%78.3K0.473.7K
$717.00Aug 310.500.51$0.512.0%58.7K0.264.5K
$718.00Aug 310.300.31$0.313.2%42.6K0.177.4K
$714.00Aug 311.811.83$1.821.1%39.1K0.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.111.12$1.120.9%101.8K0.425.4K
$715.00Aug 311.551.56$1.560.6%90.9K0.538.4K
$713.00Aug 310.780.79$0.791.3%70.9K0.322.1K
$716.00Aug 312.112.13$2.120.9%55.4K0.644.8K
$712.00Aug 310.550.56$0.561.8%47.7K0.244.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.9%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 221.7%17.0%28.0%1.7K820
$712.00Aug 31Oct 220.8%16.9%23.2%3.6K1.3K
$713.00Aug 31Oct 920.0%16.9%18.5%7.8K549
$714.00Aug 31Oct 919.4%16.8%15.9%39.1K1.1K
$715.00Aug 31Oct 919.1%16.7%14.7%78.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 921.8%17.1%27.2%33.6K3.1K
$712.00Aug 31Oct 220.8%16.9%23.2%47.7K4.3K
$713.00Aug 31Oct 920.0%16.9%18.5%70.9K2.1K
$714.00Aug 31Oct 919.4%16.8%15.9%101.8K5.6K
$715.00Aug 31Oct 919.1%16.7%14.7%90.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 6.14, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.14$0.86$0.1490%6.14$669.14
$681.00$682.00Sep 11$0.18$0.82$0.1890%4.56$681.18
$693.00$694.00Sep 11$0.10$0.90$0.1083%9.00$693.10
$674.00$675.00Sep 18$0.16$0.84$0.1688%5.25$674.16
$684.00$685.00Sep 18$0.11$0.89$0.1183%8.09$684.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.70$1.30$1.7082%0.76$741.30
$740.00$739.00Sep 18$0.13$0.87$0.1383%6.69$739.87
$730.00$720.00Sep 14$6.68$3.32$6.6876%0.50$723.32
$731.00$730.00Aug 31$0.63$0.37$0.63100%0.59$730.37
$734.00$733.00Aug 31$0.65$0.35$0.65100%0.54$733.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.11$2.11$2.8959%0.73$722.11
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.11$1.11$3.8976%0.29$731.11
$735.00$740.00Sep 14$0.72$0.72$4.2884%0.17$735.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 2$0.42$0.42$0.5857%0.72$708.58
$702.00$701.00Oct 2$0.35$0.35$0.6564%0.54$701.65
$676.00$675.00Oct 2$0.17$0.17$0.8382%0.20$675.83
$680.00$679.00Oct 2$0.19$0.19$0.8179%0.23$679.81
$711.00$710.00Aug 31$0.12$0.12$0.8882%0.14$710.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3120.0%16.7%
$714.00Aug 31Sep 1$1.3619.4%16.4%
$715.00Aug 31Sep 1$1.3719.1%16.6%
$716.00Aug 31Sep 1$1.3018.7%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2220.0%16.7%
$714.00Aug 31Sep 1$1.2719.4%16.4%
$715.00Aug 31Sep 1$1.2719.1%16.6%
$716.00Aug 31Sep 1$1.2118.7%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.39% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.25$1.56$2.81$712.19$717.810.39%
$714.00Aug 31$1.82$1.12$2.94$711.06$716.940.41%
$716.00Aug 31$0.82$2.12$2.94$713.06$718.940.41%
$713.00Aug 31$2.49$0.79$3.28$709.72$716.280.46%
$717.00Aug 31$0.51$2.81$3.32$713.68$720.320.46%
$712.00Aug 31$3.26$0.56$3.82$708.18$715.820.53%
$718.00Aug 31$0.31$3.59$3.90$714.10$721.900.55%
$711.00Aug 31$4.09$0.40$4.49$706.51$715.490.63%
$719.00Aug 31$0.19$4.47$4.66$714.34$723.660.65%
$710.00Aug 31$4.98$0.28$5.26$704.74$715.260.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.19$0.28$0.47$709.53$719.47
$718.00$710.00Aug 31$0.31$0.28$0.59$709.41$718.59
$719.00$711.00Aug 31$0.19$0.40$0.59$710.41$719.59
$718.00$711.00Aug 31$0.31$0.40$0.71$710.29$718.71
$719.00$712.00Aug 31$0.19$0.56$0.75$711.25$719.75
$717.00$710.00Aug 31$0.51$0.28$0.79$709.21$717.79
$718.00$712.00Aug 31$0.31$0.56$0.87$711.13$718.87
$717.00$711.00Aug 31$0.51$0.40$0.91$710.09$717.91
$717.00$712.00Aug 31$0.51$0.56$1.07$710.93$718.07
$718.00$713.00Aug 31$0.31$0.79$1.10$711.90$719.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.96, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Sep 11$0.49$0.5152%0.96$687.51$723.49
694/695722/723Sep 8$0.46$0.5454%0.85$694.54$722.46
694/695724/725Sep 8$0.41$0.5959%0.69$694.59$724.41
694/695723/724Sep 10$0.50$0.5050%1.00$694.50$723.50
692/693723/724Sep 9$0.45$0.5555%0.82$692.55$723.45
687/688724/725Sep 11$0.46$0.5454%0.85$687.54$724.46
690/691723/724Sep 11$0.50$0.5050%1.00$690.50$723.50
694/695721/722Sep 8$0.48$0.5251%0.92$694.52$721.48
694/695723/724Sep 8$0.43$0.5756%0.75$694.57$723.43
701/702722/723Sep 3$0.40$0.6059%0.67$701.60$722.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Sep 25$0.09$4.916%54.56
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$710.00$715.00$720.00Sep 14$0.47$4.5318%9.64
$703.00$705.00$707.00Sep 10$0.05$1.956%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-4.98, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.98$60.02
$670.00$696.001:2Oct 9-$9.70$16.30
$670.00$690.001:2Sep 14-$9.48$10.52
$690.00$705.001:2Sep 14-$3.53$11.47
$735.00$740.001:2Sep 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.43$44.57
$795.00$760.001:2Sep 18-$10.40$24.60
$750.00$735.001:2Sep 3-$5.94$9.06
$745.00$730.001:2Sep 14-$4.59$10.41
$750.00$737.001:2Aug 31-$9.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.960.500.0%2.51%2.56%2935
$716.00Oct 9$17.380.490.2%2.43%2.62%695
$717.00Oct 9$16.800.480.3%2.35%2.67%2121
$718.00Oct 9$16.240.480.5%2.27%2.74%--195
$719.00Oct 9$15.690.470.6%2.20%2.80%--62
$720.00Oct 9$15.160.460.7%2.12%2.86%490
$721.00Oct 9$14.620.450.9%2.05%2.93%--15
$722.00Oct 9$14.110.441.0%1.97%3.00%729
$723.00Oct 9$13.600.431.2%1.90%3.07%--13
$724.00Oct 9$13.110.421.3%1.83%3.14%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,407
Total Puts 740,571
Put/Call Ratio 1.33
Net Difference -182,164

Prior's Put/Call Breakdown

Total Calls 640,322
Total Puts 711,172
Put/Call Ratio 1.11
Net Difference -70,850

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All