Tour v526
QQQ
INVESCO QQQ TR
$713.42 -0.42%
(8/31 10:20) ◀
|
Monday, August 31, 2026 (10:25am)
January 2026
|
▶ (8/31 10:30)
◀ 8/31 10:25 ▶

Option Volume

Detail
ℹ
Current (08/31 10:25am) 1,403,292
Calls: 598,078 (43%)
Puts: 805,214 (57%)
Prior (08/28) 1,521,895
Calls: 726,168 (48%)
Puts: 795,727 (52%)
Current vs Prior -7.79%
Calls: -17.64% (Calls)
Puts: +1.19% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -78.84%
Calls: -81.67%
Puts: -76.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:25am) $231.79M
Calls: $68.30M (29%)
Puts: $163.49M (71%)
Prior (08/28) $245.64M
Calls: $128.12M (52%)
Puts: $117.52M (48%)
Current vs Prior -5.64%
Calls: -46.69%
Puts: +39.12%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -75.46%
Calls: -85.44%
Puts: -65.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:25am) 1.35
Prior (08/28) 1.10
Current vs Prior +22.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +28.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:25am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.85%0.48% | 1.11%1.58% | 2.38%3.20% | 5.33%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -35.69% | -15.62%+186.21% | +48.55%+844.78% | +40.52%-1.44% | -0.86%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -38.42% | -25.46%-9.01% | -5.07%+61.55% | +4.31%+17.57% | -2.21%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -35.69% | -15.62%+186.21% | +48.55%+844.78% | +40.52%-1.44% | -0.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.66%
Calls: 0.59% | 0.65%
Puts: 1.16% | 0.66%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -42.11% | -81.56%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -74.45% | -75.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($163.49M). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,013 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.532.54$2.540.4%5.7K0.49591
$712.00Aug 312.322.33$2.330.4%4.2K0.681.2K
$696.00Oct 929.8730.02$29.950.5%10.67--
$697.00Oct 929.1429.29$29.220.5%100.66--
$700.00Sep 1820.9621.07$21.020.5%720.6930.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 12.162.17$2.170.5%5.3K0.401.3K
$716.00Sep 14.114.13$4.120.5%3.8K0.63854
$711.00Sep 11.821.83$1.830.5%2.2K0.35398
$715.00Sep 13.523.54$3.530.6%11.0K0.573.0K
$727.00Sep 1817.5817.69$17.630.6%--0.68841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.090.10$0.1010.0%25.3K0.073.1K
$720.00Aug 310.060.07$0.0714.3%33.7K0.0512.3K
$718.00Aug 310.160.17$0.175.9%44.0K0.117.4K
$717.00Aug 310.270.28$0.283.6%63.7K0.174.5K
$716.00Aug 310.460.47$0.472.1%85.6K0.263.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 310.100.11$0.119.1%6.0K0.051.7K
$707.00Aug 310.140.15$0.156.7%12.1K0.064.6K
$705.00Aug 310.080.09$0.0911.1%10.8K0.0411.4K
$708.00Aug 310.210.22$0.224.5%8.9K0.092.7K
$704.00Aug 310.060.07$0.0714.3%4.0K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.46140.38$138.922.1%--1.0017
$585.00Aug 31127.19130.38$128.792.5%11.0016
$600.00Aug 31112.26115.38$113.822.7%--1.0033
$605.00Aug 31107.37110.36$108.872.7%301.0038
$610.00Aug 31102.62105.38$104.002.7%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 423.3323.94$23.642.6%--1.00286
$737.50Sep 423.8324.44$24.142.5%--1.00381
$738.00Sep 424.3325.07$24.703.0%--1.00114
$739.00Sep 425.2725.79$25.532.0%--1.0017
$740.00Sep 426.3326.94$26.642.3%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,884 active (total vol 1.4M, top 112.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.740.76$0.752.7%87.9K0.363.7K
$716.00Aug 310.460.47$0.472.1%85.6K0.263.0K
$717.00Aug 310.270.28$0.283.6%63.7K0.174.5K
$718.00Aug 310.160.17$0.175.9%44.0K0.117.4K
$714.00Aug 311.151.16$1.150.9%43.9K0.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.721.74$1.731.2%112.9K0.535.4K
$715.00Aug 312.312.33$2.320.9%96.3K0.648.4K
$713.00Aug 311.251.26$1.250.8%82.2K0.422.1K
$716.00Aug 313.023.05$3.041.0%56.8K0.744.8K
$712.00Aug 310.890.90$0.901.1%52.2K0.324.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.8%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.7%17.2%26.6%3.3K9.5K
$711.00Aug 31Oct 221.0%16.9%24.0%1.8K820
$712.00Aug 31Oct 920.4%16.9%20.2%4.2K1.2K
$713.00Aug 31Oct 919.6%16.8%16.7%9.4K549
$714.00Aug 31Oct 919.4%16.7%16.0%43.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.7%17.2%26.6%47.6K12.9K
$711.00Aug 31Oct 921.0%17.1%23.3%38.1K3.1K
$712.00Aug 31Oct 220.4%16.9%20.8%52.2K4.3K
$713.00Aug 31Oct 919.6%16.8%16.7%82.2K2.1K
$714.00Aug 31Oct 919.4%16.7%16.0%112.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.50, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 2$0.17$0.83$0.1794%4.88$694.17
$680.00$682.00Sep 9$1.11$0.89$1.1192%0.80$681.11
$682.00$683.00Sep 18$0.15$0.85$0.1584%5.67$682.15
$680.00$681.00Sep 18$0.18$0.82$0.1885%4.56$680.18
$690.00$692.00Sep 11$1.03$0.97$1.0384%0.94$691.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.20$1.80$1.2073%1.50$735.80
$741.00$725.00Oct 9$10.14$5.86$10.1474%0.58$730.86
$730.00$720.00Sep 14$6.40$3.60$6.4078%0.56$723.60
$736.00$735.00Sep 11$0.12$0.88$0.1288%7.33$735.88
$744.00$743.00Sep 18$0.13$0.87$0.1388%6.69$743.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.50$2.50$2.5052%1.00$717.50
$720.00$725.00Sep 14$1.99$1.99$3.0160%0.66$721.99
$725.00$730.00Sep 14$1.47$1.47$3.5370%0.42$726.47
$730.00$735.00Sep 14$1.02$1.02$3.9878%0.26$731.02
$735.00$740.00Sep 14$0.64$0.64$4.3685%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.27$0.27$0.7368%0.37$711.73
$711.00$710.00Aug 31$0.19$0.19$0.8176%0.23$710.81
$710.00$709.00Aug 31$0.13$0.13$0.8783%0.15$709.87
$713.00$712.00Aug 31$0.35$0.35$0.6558%0.54$712.65
$676.00$675.00Oct 2$0.18$0.18$0.8281%0.22$675.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.3520.4%17.0%
$713.00Aug 31Sep 1$1.3919.6%16.6%
$714.00Aug 31Sep 1$1.3919.4%16.9%
$715.00Aug 31Sep 1$1.3019.0%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.2720.4%17.0%
$713.00Aug 31Sep 1$1.3119.6%16.6%
$714.00Aug 31Sep 1$1.2919.4%16.9%
$715.00Aug 31Sep 1$1.2119.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.40% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.15$1.73$2.88$711.12$716.880.40%
$713.00Aug 31$1.69$1.25$2.94$710.06$715.940.41%
$715.00Aug 31$0.75$2.32$3.07$711.93$718.070.43%
$712.00Aug 31$2.33$0.90$3.23$708.77$715.230.45%
$716.00Aug 31$0.47$3.04$3.51$712.49$719.510.49%
$711.00Aug 31$3.06$0.63$3.69$707.31$714.690.52%
$717.00Aug 31$0.28$3.87$4.15$712.85$721.150.58%
$710.00Aug 31$3.87$0.44$4.31$705.69$714.310.60%
$718.00Aug 31$0.17$4.76$4.93$713.07$722.930.69%
$709.00Aug 31$4.71$0.31$5.02$703.98$714.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.17$0.31$0.48$708.52$718.48
$717.00$709.00Aug 31$0.28$0.31$0.59$708.41$717.59
$718.00$710.00Aug 31$0.17$0.44$0.61$709.39$718.61
$717.00$710.00Aug 31$0.28$0.44$0.72$709.28$717.72
$718.00$711.00Aug 31$0.17$0.63$0.80$710.20$718.80
$716.00$709.00Aug 31$0.47$0.31$0.78$708.22$716.78
$717.00$711.00Aug 31$0.28$0.63$0.91$710.09$717.91
$716.00$710.00Aug 31$0.47$0.44$0.91$709.09$716.91
$716.00$711.00Aug 31$0.47$0.63$1.10$709.90$717.10
$718.00$712.00Aug 31$0.17$0.90$1.07$710.93$719.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689722/723Sep 11$0.49$0.5150%0.96$688.51$722.49
688/689723/724Sep 11$0.47$0.5352%0.89$688.53$723.47
695/696720/721Sep 4$0.44$0.5655%0.79$695.56$720.44
692/693722/723Sep 11$0.52$0.4847%1.08$692.48$722.52
692/693723/724Sep 11$0.50$0.5049%1.00$692.50$723.50
694/695721/722Sep 8$0.46$0.5453%0.85$694.54$721.46
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
693/694722/723Sep 9$0.46$0.5452%0.85$693.54$722.46
690/691722/723Sep 11$0.50$0.5048%1.00$690.50$722.50
698/699720/721Sep 4$0.47$0.5351%0.89$698.53$720.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.64$9.3616%14.63
$705.00$710.00$715.00Sep 14$0.44$4.5617%10.36
$760.00$765.00$770.00Oct 2$0.08$4.924%61.50
$712.00$713.00$714.00Aug 31$0.10$0.9021%9.00
$715.00$716.00$717.00Aug 31$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$675.00$680.00$685.00Sep 14$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-3.95, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$3.95$61.05
$670.00$696.001:2Oct 9-$8.12$17.88
$670.00$690.001:2Sep 14-$8.66$11.34
$690.00$705.001:2Sep 14-$2.52$12.48
$730.00$735.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$6.37$43.63
$795.00$760.001:2Sep 18-$11.37$23.63
$750.00$735.001:2Sep 3-$6.73$8.27
$745.00$730.001:2Sep 14-$4.58$10.42
$750.00$737.001:2Aug 31-$10.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.830.500.1%2.50%2.58%84
$715.00Oct 9$17.250.490.2%2.42%2.64%3135
$716.00Oct 9$16.680.480.4%2.34%2.70%695
$717.00Oct 9$16.120.480.5%2.26%2.76%2121
$718.00Oct 9$15.570.470.6%2.18%2.82%--195
$719.00Oct 9$15.030.460.8%2.11%2.89%--62
$720.00Oct 9$14.500.450.9%2.03%2.95%490
$721.00Oct 9$13.990.441.1%1.96%3.02%--15
$722.00Oct 9$13.480.431.2%1.89%3.09%729
$723.00Oct 9$12.990.421.3%1.82%3.16%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,078
Total Puts 805,214
Put/Call Ratio 1.35
Net Difference -207,136

Prior's Put/Call Breakdown

Total Calls 726,168
Total Puts 795,727
Put/Call Ratio 1.10
Net Difference -69,559

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All