Tour v526
QQQ
INVESCO QQQ TR
$713.50 -0.41%
(8/31 10:25) ◀
|
Monday, August 31, 2026 (10:30am)
January 2026
|
▶ (8/31 10:35)
◀ 8/31 10:30 ▶

Option Volume

Detail
ℹ
Current (08/31 10:30am) 1,516,705
Calls: 643,094 (42%)
Puts: 873,611 (58%)
Prior (08/28) 1,626,943
Calls: 774,628 (48%)
Puts: 852,315 (52%)
Current vs Prior -6.78%
Calls: -16.98% (Calls)
Puts: +2.50% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -77.13%
Calls: -80.29%
Puts: -74.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:30am) $243.68M
Calls: $74.86M (31%)
Puts: $168.82M (69%)
Prior (08/28) $261.20M
Calls: $138.61M (53%)
Puts: $122.59M (47%)
Current vs Prior -6.71%
Calls: -45.99%
Puts: +37.71%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -74.20%
Calls: -84.04%
Puts: -64.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:30am) 1.36
Prior (08/28) 1.10
Current vs Prior +23.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +29.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:30am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.85%0.47% | 1.11%1.57% | 2.37%3.20% | 5.33%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -37.20% | -16.05%+179.46% | +48.35%+839.64% | +40.26%-1.41% | -0.87%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -39.87% | -25.83%-11.16% | -5.20%+60.67% | +4.12%+17.61% | -2.22%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -37.20% | -16.05%+179.46% | +48.35%+839.64% | +40.26%-1.41% | -0.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.82%
Calls: 1.17% | 0.96%
Puts: 0.61% | 0.68%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -41.45% | -77.09%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -74.16% | -69.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($168.82M). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,986 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 11.651.66$1.650.6%6.1K0.371.2K
$700.00Sep 1821.0121.14$21.080.6%730.6930.2K
$692.00Oct 932.9333.14$33.030.6%80.70--
$712.00Sep 24.664.69$4.680.6%1950.57189
$696.00Oct 929.9230.12$30.020.7%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 13.443.46$3.450.6%12.0K0.573.0K
$713.00Sep 23.363.38$3.370.6%1.2K0.47574
$714.00Aug 311.631.64$1.630.6%120.7K0.545.4K
$712.00Sep 22.962.98$2.970.7%8060.42622
$714.00Sep 12.932.95$2.940.7%10.5K0.52605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.050.06$0.0616.7%34.9K0.0412.3K
$718.00Aug 310.150.16$0.166.3%46.8K0.107.4K
$719.00Aug 310.090.10$0.1010.0%26.7K0.063.1K
$717.00Aug 310.260.27$0.273.7%67.4K0.164.5K
$716.00Aug 310.440.45$0.452.2%89.5K0.243.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 310.130.14$0.147.1%12.9K0.074.6K
$705.00Aug 310.070.08$0.0812.5%11.3K0.0411.4K
$708.00Aug 310.190.20$0.205.0%9.5K0.092.7K
$704.00Aug 310.060.07$0.0714.3%4.2K0.032.0K
$709.00Aug 310.270.28$0.283.6%17.0K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 938 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.06140.34$138.702.4%--1.0017
$585.00Aug 31126.87130.34$128.612.7%11.0016
$600.00Aug 31111.89115.34$113.623.0%--1.0033
$605.00Aug 31106.86110.34$108.603.2%301.0038
$610.00Aug 31102.21105.34$103.783.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 113.2413.81$13.534.2%31.00219
$728.00Sep 114.2414.75$14.503.5%71.0044
$729.00Sep 115.2415.74$15.493.2%--1.0042
$730.00Sep 116.2316.69$16.462.8%41.0059
$731.00Sep 117.2217.95$17.594.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,909 active (total vol 1.5M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.740.75$0.751.3%94.1K0.353.7K
$716.00Aug 310.440.45$0.452.2%89.5K0.243.0K
$717.00Aug 310.260.27$0.273.7%67.4K0.164.5K
$714.00Aug 311.161.17$1.170.9%50.2K0.461.1K
$718.00Aug 310.150.16$0.166.3%46.8K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.631.64$1.630.6%120.7K0.545.4K
$715.00Aug 312.202.22$2.210.9%99.6K0.658.4K
$713.00Aug 311.171.19$1.181.7%97.6K0.422.1K
$712.00Aug 310.830.84$0.841.2%61.4K0.334.3K
$716.00Aug 312.892.93$2.911.4%57.9K0.764.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.0%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.8%17.1%27.8%3.5K9.5K
$711.00Aug 31Oct 220.9%16.9%23.4%2.1K820
$712.00Aug 31Oct 920.3%16.9%20.5%5.1K1.2K
$713.00Aug 31Oct 919.6%16.8%16.8%13.0K549
$714.00Aug 31Oct 919.1%16.7%14.4%50.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.8%17.1%27.8%52.5K12.9K
$711.00Aug 31Oct 920.9%17.0%23.0%42.0K3.1K
$712.00Aug 31Oct 920.2%16.9%19.6%61.4K4.3K
$713.00Aug 31Oct 919.5%16.8%16.4%97.6K2.1K
$714.00Aug 31Oct 919.2%16.7%14.8%120.7K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 0.80, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$1.02$0.98$1.0292%0.96$681.02
$690.00$692.00Sep 2$1.22$0.78$1.2297%0.64$691.22
$694.00$695.00Sep 2$0.29$0.71$0.2995%2.45$694.29
$688.00$689.00Sep 18$0.15$0.85$0.1580%5.67$688.15
$679.00$680.00Sep 30$0.20$0.80$0.2080%4.00$679.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Sep 10$2.78$2.22$2.7890%0.80$732.22
$737.00$734.00Oct 2$1.13$1.87$1.1373%1.65$735.87
$732.00$731.00Aug 31$0.16$0.84$0.16100%5.25$731.84
$735.00$732.00Sep 8$1.94$1.06$1.9494%0.55$733.06
$742.00$740.00Sep 30$0.80$1.20$0.8080%1.50$741.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.51$2.51$2.4952%1.01$717.51
$720.00$725.00Sep 14$2.00$2.00$3.0061%0.67$722.00
$725.00$730.00Sep 14$1.48$1.48$3.5270%0.42$726.48
$730.00$735.00Sep 14$1.01$1.01$3.9978%0.25$731.01
$735.00$740.00Sep 14$0.66$0.66$4.3485%0.15$735.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.26$0.26$0.7468%0.35$711.74
$710.00$709.00Aug 31$0.13$0.13$0.8782%0.15$709.87
$713.00$712.50Sep 4$0.22$0.22$0.2853%0.79$712.78
$711.00$710.00Aug 31$0.17$0.17$0.8376%0.20$710.83
$713.00$712.00Aug 31$0.34$0.34$0.6658%0.52$712.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.3720.3%16.9%
$713.00Aug 31Sep 1$1.4219.6%16.6%
$714.00Aug 31Sep 1$1.4019.1%16.8%
$715.00Aug 31Sep 1$1.3318.5%16.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.2620.2%16.9%
$713.00Aug 31Sep 1$1.3119.5%16.6%
$714.00Aug 31Sep 1$1.3119.2%16.8%
$715.00Aug 31Sep 1$1.2418.5%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.39% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.17$1.63$2.80$711.20$716.800.39%
$713.00Aug 31$1.71$1.18$2.89$710.11$715.890.41%
$715.00Aug 31$0.75$2.21$2.96$712.04$717.960.41%
$712.00Aug 31$2.36$0.84$3.20$708.80$715.200.45%
$716.00Aug 31$0.45$2.91$3.36$712.64$719.360.47%
$711.00Aug 31$3.11$0.58$3.69$707.31$714.690.52%
$717.00Aug 31$0.27$3.72$3.99$713.01$720.990.56%
$710.00Aug 31$3.94$0.41$4.35$705.65$714.350.61%
$718.00Aug 31$0.16$4.64$4.80$713.20$722.800.67%
$709.00Aug 31$4.83$0.28$5.11$703.89$714.110.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.16$0.28$0.44$708.56$718.44
$717.00$709.00Aug 31$0.27$0.28$0.55$708.45$717.55
$718.00$710.00Aug 31$0.16$0.41$0.57$709.43$718.57
$717.00$710.00Aug 31$0.27$0.41$0.68$709.32$717.68
$716.00$709.00Aug 31$0.45$0.28$0.73$708.27$716.73
$718.00$711.00Aug 31$0.16$0.58$0.74$710.26$718.74
$716.00$710.00Aug 31$0.45$0.41$0.86$709.14$716.86
$717.00$711.00Aug 31$0.27$0.58$0.85$710.15$717.85
$716.00$711.00Aug 31$0.45$0.58$1.03$709.97$717.03
$715.00$709.00Aug 31$0.75$0.28$1.03$707.97$716.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.89, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Sep 11$0.47$0.5353%0.89$687.53$723.47
691/692723/724Sep 9$0.43$0.5757%0.75$691.57$723.43
691/692722/723Sep 9$0.45$0.5555%0.82$691.55$722.45
694/695722/723Sep 10$0.51$0.4949%1.04$694.49$722.51
691/692721/722Sep 9$0.47$0.5352%0.89$691.53$721.47
697/698722/723Sep 10$0.54$0.4645%1.17$697.46$722.54
687/688722/723Sep 11$0.48$0.5251%0.92$687.52$722.48
699/700719/720Sep 3$0.45$0.5554%0.82$699.55$719.45
692/693723/724Sep 9$0.43$0.5756%0.75$692.57$723.43
694/695723/724Sep 8$0.41$0.5958%0.69$694.59$723.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$600.00$605.00$610.00Sep 30$0.11$4.895%44.45
$605.00$610.00$615.00Sep 30$0.12$4.885%40.67
$703.00$705.00$707.00Sep 10$0.06$1.947%32.33
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$675.00$680.00$685.00Sep 14$0.09$4.915%54.56
$685.00$690.00$695.00Sep 14$0.18$4.828%26.78
$705.00$710.00$715.00Sep 14$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-3.74, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$3.74$61.26
$670.00$690.001:2Sep 14-$8.80$11.20
$690.00$705.001:2Sep 14-$2.65$12.35
$670.00$692.001:2Oct 9-$14.20$7.80
$735.00$740.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$6.22$43.78
$795.00$760.001:2Sep 18-$11.22$23.78
$750.00$735.001:2Sep 3-$6.33$8.67
$745.00$730.001:2Sep 14-$5.00$10.00
$750.00$737.001:2Aug 31-$10.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.860.500.1%2.50%2.57%84
$715.00Oct 9$17.270.490.2%2.42%2.63%3135
$716.00Oct 9$16.700.490.3%2.34%2.69%695
$717.00Oct 9$16.140.480.5%2.26%2.75%2121
$718.00Oct 9$15.590.470.6%2.19%2.82%--195
$719.00Oct 9$15.050.460.8%2.11%2.88%--62
$720.00Oct 9$14.510.450.9%2.03%2.94%490
$721.00Oct 9$14.000.441.1%1.96%3.01%--15
$722.00Oct 9$13.490.431.2%1.89%3.08%729
$723.00Oct 9$12.990.421.3%1.82%3.15%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,094
Total Puts 873,611
Put/Call Ratio 1.36
Net Difference -230,517

Prior's Put/Call Breakdown

Total Calls 774,628
Total Puts 852,315
Put/Call Ratio 1.10
Net Difference -77,687

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All