Tour v526
QQQ
INVESCO QQQ TR
$713.65 -0.39%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 10:40)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 1,583,961
Calls: 676,760 (43%)
Puts: 907,201 (57%)
Prior (08/28) 1,751,047
Calls: 834,279 (48%)
Puts: 916,768 (52%)
Current vs Prior -9.54%
Calls: -18.88% (Calls)
Puts: -1.04% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -76.12%
Calls: -79.25%
Puts: -73.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $248.81M
Calls: $80.73M (32%)
Puts: $168.08M (68%)
Prior (08/28) $284.71M
Calls: $172.81M (61%)
Puts: $111.90M (39%)
Current vs Prior -12.61%
Calls: -53.29%
Puts: +50.20%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -73.65%
Calls: -82.78%
Puts: -64.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 1.34
Prior (08/28) 1.10
Current vs Prior +21.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +28.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.84%0.46% | 1.10%1.56% | 2.36%3.18% | 5.31%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -37.96% | -16.76%+176.06% | +47.20%+833.61% | +39.40%-1.90% | -1.18%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -40.60% | -26.46%-12.24% | -5.93%+59.64% | +3.48%+17.01% | -2.52%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -37.96% | -16.76%+176.06% | +47.20%+833.61% | +39.40%-1.90% | -1.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.82%
Calls: 1.14% | 0.95%
Puts: 1.29% | 0.70%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -20.39% | -77.09%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -64.87% | -69.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($168.08M). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,977 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1821.0821.18$21.130.5%800.6930.2K
$701.00Sep 1820.3220.42$20.370.5%440.68489
$699.00Sep 1821.8421.95$21.900.5%10.70297
$702.00Sep 1819.5719.67$19.620.5%20.67613
$692.00Oct 932.9933.16$33.080.5%80.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 12.022.03$2.030.5%6.4K0.411.3K
$716.00Sep 13.943.96$3.950.5%4.1K0.64854
$711.00Sep 11.691.70$1.690.6%2.8K0.36398
$713.00Sep 23.273.29$3.280.6%1.2K0.47574
$726.00Sep 1816.7316.84$16.790.7%190.67721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.050.06$0.0616.7%35.5K0.0412.3K
$718.00Aug 310.150.16$0.166.3%49.7K0.107.4K
$719.00Aug 310.090.10$0.1010.0%27.5K0.063.1K
$717.00Aug 310.260.27$0.273.7%69.4K0.154.5K
$716.00Aug 310.450.46$0.462.2%94.8K0.233.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 310.110.12$0.128.3%13.1K0.074.6K
$708.00Aug 310.160.17$0.175.9%9.9K0.092.7K
$709.00Aug 310.240.25$0.254.0%17.6K0.133.3K
$706.00Aug 310.080.09$0.0911.1%6.5K0.051.7K
$705.00Aug 310.060.07$0.0714.3%11.9K0.0411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31136.86140.49$138.682.6%--1.0017
$585.00Aug 31126.87130.49$128.682.8%11.0016
$600.00Aug 31111.89115.49$113.693.2%--1.0033
$605.00Aug 31106.86110.49$108.683.3%301.0038
$610.00Aug 31101.87105.32$103.603.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 113.1413.74$13.444.5%31.00219
$728.00Sep 114.1214.73$14.434.2%71.0044
$729.00Sep 115.1315.72$15.433.8%--1.0042
$730.00Sep 116.2116.59$16.402.3%41.0059
$731.00Sep 117.1217.72$17.423.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,934 active (total vol 1.6M, top 124.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.760.77$0.771.3%98.3K0.333.7K
$716.00Aug 310.450.46$0.462.2%94.8K0.233.0K
$717.00Aug 310.260.27$0.273.7%69.4K0.154.5K
$714.00Aug 311.191.21$1.201.7%54.5K0.451.1K
$718.00Aug 310.150.16$0.166.3%49.7K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.541.56$1.551.3%124.5K0.555.4K
$713.00Aug 311.101.11$1.110.9%104.6K0.442.1K
$715.00Aug 312.112.13$2.120.9%101.4K0.678.4K
$712.00Aug 310.760.77$0.771.3%64.7K0.334.3K
$716.00Aug 312.802.83$2.821.1%58.2K0.774.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.3%17.1%24.5%5.0K9.5K
$711.00Aug 31Oct 220.5%16.9%21.3%2.4K820
$712.00Aug 31Oct 919.8%16.9%17.4%5.6K1.2K
$714.00Aug 31Oct 919.1%16.6%15.0%54.5K1.1K
$713.00Aug 31Oct 919.1%16.8%14.2%15.4K549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 31Oct 921.3%17.1%24.5%54.8K12.9K
$711.00Aug 31Oct 920.6%17.0%21.3%44.2K3.1K
$712.00Aug 31Oct 919.8%16.9%17.2%64.7K4.3K
$713.00Aug 31Oct 919.2%16.8%14.7%104.6K2.1K
$714.00Aug 31Oct 919.0%16.6%14.2%124.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 0.81, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 2$0.22$0.78$0.2295%3.55$694.22
$659.00$660.00Sep 18$0.21$0.79$0.2192%3.76$659.21
$680.00$682.00Sep 9$1.16$0.84$1.1693%0.72$681.16
$690.00$692.00Sep 2$1.24$0.76$1.2497%0.61$691.24
$690.00$692.00Sep 11$1.03$0.97$1.0384%0.94$691.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Sep 10$2.76$2.24$2.7690%0.81$732.24
$737.00$734.00Oct 2$1.27$1.73$1.2774%1.36$735.73
$739.00$738.00Sep 4$0.14$0.86$0.14100%6.14$738.86
$729.00$727.00Sep 8$0.86$1.14$0.8686%1.33$728.14
$742.00$740.00Sep 30$0.93$1.07$0.9380%1.15$741.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.52$2.52$2.4852%1.02$717.52
$720.00$725.00Sep 14$1.99$1.99$3.0161%0.66$721.99
$725.00$730.00Sep 14$1.49$1.49$3.5170%0.42$726.49
$730.00$735.00Sep 14$1.02$1.02$3.9878%0.26$731.02
$735.00$740.00Sep 14$0.64$0.64$4.3686%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Aug 31$0.12$0.12$0.8882%0.14$709.88
$705.00$704.00Sep 1$0.10$0.10$0.9086%0.11$704.90
$712.50$712.00Sep 4$0.20$0.20$0.3054%0.67$712.30
$710.00$709.00Sep 1$0.25$0.25$0.7569%0.33$709.75
$697.00$696.00Sep 4$0.10$0.10$0.9086%0.11$696.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.3619.8%16.7%
$713.00Aug 31Sep 1$1.4119.1%16.4%
$714.00Aug 31Sep 1$1.4019.1%16.8%
$715.00Aug 31Sep 1$1.3418.7%16.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 31Sep 1$1.2619.8%16.7%
$713.00Aug 31Sep 1$1.3019.2%16.4%
$714.00Aug 31Sep 1$1.3119.0%16.8%
$715.00Aug 31Sep 1$1.2518.6%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.39% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.20$1.55$2.75$711.25$716.750.39%
$713.00Aug 31$1.75$1.11$2.86$710.14$715.860.40%
$715.00Aug 31$0.77$2.12$2.89$712.11$717.890.40%
$712.00Aug 31$2.41$0.77$3.18$708.82$715.180.45%
$716.00Aug 31$0.46$2.82$3.28$712.72$719.280.46%
$711.00Aug 31$3.17$0.53$3.70$707.30$714.700.52%
$717.00Aug 31$0.27$3.67$3.94$713.06$720.940.55%
$710.00Aug 31$4.01$0.37$4.38$705.62$714.380.61%
$718.00Aug 31$0.16$4.52$4.68$713.32$722.680.66%
$709.00Aug 31$4.85$0.25$5.10$703.90$714.100.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.16$0.25$0.41$708.59$718.41
$717.00$709.00Aug 31$0.27$0.25$0.52$708.48$717.52
$718.00$710.00Aug 31$0.16$0.37$0.53$709.47$718.53
$717.00$710.00Aug 31$0.27$0.37$0.64$709.36$717.64
$716.00$709.00Aug 31$0.46$0.25$0.71$708.29$716.71
$718.00$711.00Aug 31$0.16$0.53$0.69$710.31$718.69
$717.00$711.00Aug 31$0.27$0.53$0.80$710.20$717.80
$716.00$710.00Aug 31$0.46$0.37$0.83$709.17$716.83
$716.00$711.00Aug 31$0.46$0.53$0.99$710.01$716.99
$718.00$712.00Aug 31$0.16$0.77$0.93$711.07$718.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.96, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Sep 11$0.49$0.5151%0.96$687.51$722.49
692/693722/723Sep 11$0.53$0.4747%1.13$692.47$722.53
690/691722/723Sep 11$0.51$0.4949%1.04$690.49$722.51
689/690722/723Sep 11$0.50$0.5050%1.00$689.50$722.50
693/694720/721Sep 8$0.48$0.5252%0.92$693.52$720.48
691/692721/722Sep 9$0.47$0.5353%0.89$691.53$721.47
692/693721/722Sep 9$0.48$0.5252%0.92$692.52$721.48
695/696720/721Sep 8$0.50$0.5050%1.00$695.50$720.50
693/694721/722Sep 8$0.45$0.5554%0.82$693.55$721.45
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$712.00$713.00$714.00Aug 31$0.11$0.8922%8.09
$775.00$780.00$785.00Oct 9$0.05$4.952%99.00
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$685.00$690.00$695.00Sep 14$0.17$4.838%28.41
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-3.70, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$3.70$61.30
$670.00$690.001:2Sep 14-$8.88$11.12
$690.00$705.001:2Sep 14-$2.64$12.36
$670.00$692.001:2Oct 9-$14.26$7.74
$730.00$735.001:2Sep 14-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$6.21$43.79
$795.00$760.001:2Sep 18-$11.38$23.62
$750.00$735.001:2Sep 3-$6.26$8.74
$745.00$730.001:2Sep 14-$4.70$10.30
$750.00$737.001:2Aug 31-$10.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.880.500.1%2.51%2.55%84
$715.00Oct 9$17.290.490.2%2.42%2.61%3135
$716.00Oct 9$16.720.490.3%2.34%2.67%695
$717.00Oct 9$16.160.480.5%2.26%2.73%2121
$718.00Oct 9$15.600.470.6%2.19%2.80%--195
$719.00Oct 9$15.060.460.8%2.11%2.86%--62
$720.00Oct 9$14.530.450.9%2.04%2.93%25490
$721.00Oct 9$14.010.441.0%1.96%2.99%25015
$722.00Oct 9$13.500.431.2%1.89%3.06%729
$723.00Oct 9$13.010.421.3%1.82%3.13%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,760
Total Puts 907,201
Put/Call Ratio 1.34
Net Difference -230,441

Prior's Put/Call Breakdown

Total Calls 834,279
Total Puts 916,768
Put/Call Ratio 1.10
Net Difference -82,489

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All