Tour v526
QQQ
INVESCO QQQ TR
$714.36 -0.29%
(8/31 10:35) ◀
|
Monday, August 31, 2026 (10:40am)
January 2026
|
▶ (8/31 10:45)
◀ 8/31 10:40 ▶

Option Volume

Detail
ℹ
Current (08/31 10:40am) 1,682,727
Calls: 722,953 (43%)
Puts: 959,774 (57%)
Prior (08/28) 1,878,233
Calls: 898,561 (48%)
Puts: 979,672 (52%)
Current vs Prior -10.41%
Calls: -19.54% (Calls)
Puts: -2.03% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -74.63%
Calls: -77.84%
Puts: -71.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:40am) $246.78M
Calls: $98.31M (40%)
Puts: $148.47M (60%)
Prior (08/28) $293.70M
Calls: $176.37M (60%)
Puts: $117.33M (40%)
Current vs Prior -15.97%
Calls: -44.26%
Puts: +26.54%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -73.87%
Calls: -79.03%
Puts: -68.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:40am) 1.33
Prior (08/28) 1.09
Current vs Prior +21.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +26.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:40am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.82%0.44% | 1.07%1.53% | 2.32%3.14% | 5.26%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -40.46% | -19.19%+164.96% | +43.67%+813.43% | +36.87%-3.34% | -2.11%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -43.00% | -28.60%-15.77% | -8.19%+56.19% | +1.60%+15.30% | -3.44%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -40.46% | -19.19%+164.96% | +43.67%+813.43% | +36.87%-3.34% | -2.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.85%
Calls: 0.66% | 1.03%
Puts: 1.21% | 0.68%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -38.16% | -76.26%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -72.71% | -68.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($148.47M). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1819.9820.07$20.020.4%20.68613
$700.00Sep 1821.5021.60$21.550.5%950.7030.2K
$701.00Sep 1820.7320.83$20.780.5%440.69489
$704.00Sep 1818.5018.59$18.550.5%--0.65327
$696.00Oct 930.3830.53$30.460.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 12.062.07$2.070.5%9.0K0.41511
$712.00Sep 11.721.73$1.730.6%6.8K0.361.3K
$716.00Sep 13.453.47$3.460.6%4.2K0.59854
$729.00Sep 2519.9620.09$20.020.6%--0.6756
$730.00Sep 3021.4621.60$21.530.7%60.673.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.120.13$0.137.7%28.2K0.083.1K
$720.00Aug 310.080.09$0.0911.1%36.3K0.0612.3K
$721.00Aug 310.050.06$0.0616.7%12.9K0.043.9K
$718.00Aug 310.210.22$0.224.5%53.2K0.137.4K
$717.00Aug 310.360.37$0.372.7%73.7K0.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 310.080.09$0.0911.1%13.3K0.054.6K
$708.00Aug 310.120.13$0.137.7%10.3K0.072.7K
$710.00Aug 310.240.25$0.254.0%57.3K0.1312.9K
$706.00Aug 310.060.07$0.0714.3%6.5K0.041.7K
$709.00Aug 310.170.18$0.185.6%18.4K0.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.63140.96$139.302.4%--1.0017
$585.00Aug 31127.79130.96$129.382.5%11.0016
$600.00Aug 31112.63115.94$114.292.9%--1.0033
$605.00Aug 31107.62110.94$109.283.0%301.0038
$580.00Sep 1132.54136.35$134.452.8%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 318.539.00$8.775.4%1851.001.6K
$724.00Aug 319.5211.10$10.3115.3%4571.001.5K
$725.00Aug 3110.5210.80$10.662.6%5211.004.1K
$726.00Aug 3111.5111.80$11.662.5%1321.00205
$727.00Aug 3112.5114.12$13.3212.1%261.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,955 active (total vol 1.7M, top 132.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.001.01$1.001.0%109.8K0.433.7K
$716.00Aug 310.620.63$0.631.6%100.3K0.313.0K
$717.00Aug 310.360.37$0.372.7%73.7K0.214.5K
$714.00Aug 311.511.52$1.520.7%61.9K0.551.1K
$718.00Aug 310.210.22$0.224.5%53.2K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.161.17$1.170.9%132.8K0.455.4K
$713.00Aug 310.790.81$0.802.5%114.9K0.342.1K
$715.00Aug 311.641.66$1.651.2%106.5K0.578.4K
$712.00Aug 310.530.54$0.541.9%71.0K0.254.3K
$716.00Aug 312.262.29$2.281.3%59.3K0.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 220.5%16.8%22.0%2.5K820
$712.00Aug 31Oct 919.7%16.8%17.1%6.4K1.2K
$713.00Aug 31Oct 919.0%16.7%13.7%18.7K549
$714.00Aug 31Oct 918.5%16.6%11.4%61.9K1.1K
$715.00Aug 31Oct 918.2%16.5%10.8%109.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 920.5%16.9%21.2%48.8K3.1K
$712.00Aug 31Oct 919.7%16.8%17.1%71.0K4.3K
$713.00Aug 31Oct 919.0%16.7%13.7%114.9K2.1K
$714.00Aug 31Oct 918.5%16.6%11.4%132.8K5.6K
$715.00Aug 31Oct 918.2%16.5%10.8%106.6K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 0.80, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.19$0.81$0.1990%4.26$682.19
$688.00$689.00Sep 18$0.11$0.89$0.1180%8.09$688.11
$703.00$704.00Aug 31$0.41$0.59$0.4198%1.44$703.41
$659.00$660.00Sep 30$0.35$0.65$0.3589%1.86$659.35
$673.00$674.00Sep 30$0.32$0.68$0.3284%2.12$673.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Sep 11$1.11$0.89$1.1195%0.80$743.89
$746.00$745.00Sep 18$0.18$0.82$0.1889%4.56$745.82
$743.00$740.00Sep 25$1.74$1.26$1.7483%0.72$741.26
$725.00$724.00Aug 31$0.35$0.65$0.35100%1.86$724.65
$729.00$728.00Sep 10$0.14$0.86$0.1480%6.14$728.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Sep 14$2.07$2.07$2.9360%0.71$722.07
$725.00$730.00Sep 14$1.53$1.53$3.4769%0.44$726.53
$730.00$735.00Sep 14$1.05$1.05$3.9577%0.27$731.05
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.37$0.37$0.6355%0.59$713.63
$713.00$712.00Aug 31$0.26$0.26$0.7466%0.35$712.74
$711.00$710.00Aug 31$0.12$0.12$0.8882%0.14$710.88
$691.00$690.00Sep 9$0.10$0.10$0.9088%0.11$690.90
$706.00$705.00Sep 1$0.10$0.10$0.9086%0.11$705.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3619.0%16.3%
$714.00Aug 31Sep 1$1.4018.5%16.0%
$715.00Aug 31Sep 1$1.3818.2%16.2%
$716.00Aug 31Sep 1$1.2817.9%15.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2719.0%16.3%
$714.00Aug 31Sep 1$1.2918.5%16.0%
$715.00Aug 31Sep 1$1.2818.2%16.2%
$716.00Aug 31Sep 1$1.1817.9%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 850 found (cheapest 0.37% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.00$1.65$2.65$712.35$717.650.37%
$714.00Aug 31$1.52$1.17$2.69$711.31$716.690.38%
$713.00Aug 31$2.15$0.80$2.95$710.05$715.950.41%
$716.00Aug 31$0.63$2.28$2.91$713.09$718.910.41%
$717.00Aug 31$0.37$3.02$3.39$713.61$720.390.47%
$712.00Aug 31$2.90$0.54$3.44$708.56$715.440.48%
$711.00Aug 31$3.72$0.37$4.09$706.91$715.090.57%
$718.00Aug 31$0.22$3.83$4.05$713.95$722.050.57%
$710.00Aug 31$4.62$0.25$4.87$705.13$714.870.68%
$719.00Aug 31$0.13$4.78$4.91$714.09$723.910.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.13$0.25$0.38$709.62$719.38
$718.00$710.00Aug 31$0.22$0.25$0.47$709.53$718.47
$719.00$711.00Aug 31$0.13$0.37$0.50$710.50$719.50
$718.00$711.00Aug 31$0.22$0.37$0.59$710.41$718.59
$717.00$710.00Aug 31$0.37$0.25$0.62$709.38$717.62
$717.00$711.00Aug 31$0.37$0.37$0.74$710.26$717.74
$719.00$712.00Aug 31$0.13$0.54$0.67$711.33$719.67
$718.00$712.00Aug 31$0.22$0.54$0.76$711.24$718.76
$717.00$712.00Aug 31$0.37$0.54$0.91$711.09$717.91
$716.00$710.00Aug 31$0.63$0.25$0.88$709.12$716.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.85, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691722/723Sep 9$0.46$0.5455%0.85$690.54$722.46
690/691721/722Sep 9$0.48$0.5253%0.92$690.52$721.48
690/691723/724Sep 9$0.43$0.5757%0.75$690.57$723.43
690/691724/725Sep 9$0.40$0.6060%0.67$690.60$724.40
694/695721/722Sep 8$0.47$0.5353%0.89$694.53$721.47
694/695723/724Sep 8$0.42$0.5858%0.72$694.58$723.42
695/696722/723Sep 9$0.49$0.5151%0.96$695.51$722.49
695/696721/722Sep 9$0.51$0.4948%1.04$695.49$721.51
689/690723/724Sep 11$0.48$0.5251%0.92$689.52$723.48
689/690724/725Sep 11$0.46$0.5453%0.85$689.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$765.00$770.00$775.00Oct 2$0.05$4.953%99.00
$713.00$714.00$715.00Aug 31$0.11$0.8923%8.09
$711.00$712.00$713.00Aug 31$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$680.00$685.00$690.00Sep 14$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-4.75, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.75$60.25
$670.00$690.001:2Sep 14-$9.43$10.57
$670.00$692.001:2Oct 9-$15.45$6.55
$735.00$740.001:2Sep 14-$0.18$4.82
$730.00$735.001:2Sep 14-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.36$44.64
$795.00$760.001:2Sep 18-$10.34$24.66
$750.00$735.001:2Sep 3-$5.57$9.43
$745.00$730.001:2Sep 14-$4.28$10.72
$750.00$737.001:2Aug 31-$9.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.580.500.1%2.46%2.55%3135
$716.00Oct 9$17.000.490.2%2.38%2.61%695
$717.00Oct 9$16.430.490.4%2.30%2.67%2121
$718.00Oct 9$15.870.480.5%2.22%2.73%--195
$719.00Oct 9$15.320.470.7%2.14%2.79%--62
$720.00Oct 9$14.790.460.8%2.07%2.86%25490
$721.00Oct 9$14.260.450.9%2.00%2.93%25015
$722.00Oct 9$13.750.441.1%1.92%2.99%729
$723.00Oct 9$13.240.431.2%1.85%3.06%--13
$724.00Oct 9$12.750.421.4%1.78%3.13%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,953
Total Puts 959,774
Put/Call Ratio 1.33
Net Difference -236,821

Prior's Put/Call Breakdown

Total Calls 898,561
Total Puts 979,672
Put/Call Ratio 1.09
Net Difference -81,111

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All