Tour v526
QQQ
INVESCO QQQ TR
$714.85 -0.22%
(8/31 10:40) ◀
|
Monday, August 31, 2026 (10:45am)
January 2026
|
▶ (8/31 10:50)
◀ 8/31 10:45 ▶

Option Volume

Detail
ℹ
Current (08/31 10:45am) 1,760,610
Calls: 762,528 (43%)
Puts: 998,082 (57%)
Prior (08/28) 2,019,748
Calls: 965,361 (48%)
Puts: 1,054,387 (52%)
Current vs Prior -12.83%
Calls: -21.01% (Calls)
Puts: -5.34% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -73.46%
Calls: -76.62%
Puts: -70.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:45am) $251.29M
Calls: $114.20M (45%)
Puts: $137.09M (55%)
Prior (08/28) $342.02M
Calls: $246.47M (72%)
Puts: $95.55M (28%)
Current vs Prior -26.53%
Calls: -53.67%
Puts: +43.47%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -73.39%
Calls: -75.65%
Puts: -71.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:45am) 1.31
Prior (08/28) 1.09
Current vs Prior +19.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:45am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.81%0.44% | 1.06%1.53% | 2.32%3.13% | 5.26%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -40.88% | -19.80%+163.04% | +42.62%+813.61% | +37.02%-3.36% | -2.15%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -43.40% | -29.14%-16.38% | -8.86%+56.22% | +1.71%+15.27% | -3.48%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -40.88% | -19.80%+163.04% | +42.62%+813.61% | +37.02%-3.36% | -2.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.85%
Calls: 1.12% | 0.95%
Puts: 1.47% | 0.75%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -15.13% | -76.26%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -62.55% | -68.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,032 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 929.9530.10$30.030.5%100.67--
$695.00Oct 931.4431.60$31.520.5%230.68--
$703.00Sep 1819.5419.64$19.590.5%20.67213
$716.00Sep 85.755.78$5.770.5%4350.47329
$715.00Sep 1811.5111.57$11.540.5%4910.5116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.703.72$3.710.5%2.4K0.631.7K
$715.00Sep 1810.2410.30$10.270.6%2.7K0.4912.3K
$716.00Sep 13.143.16$3.150.6%4.6K0.57854
$712.00Sep 11.531.54$1.540.6%7.0K0.341.3K
$714.00Sep 23.073.09$3.080.6%2.5K0.46194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.150.16$0.166.3%29.2K0.103.1K
$720.00Aug 310.090.10$0.1010.0%37.3K0.0712.3K
$721.00Aug 310.060.07$0.0714.3%13.2K0.043.9K
$718.00Aug 310.260.27$0.273.7%54.9K0.167.4K
$717.00Aug 310.450.46$0.462.2%77.6K0.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.190.20$0.205.0%58.8K0.1112.9K
$708.00Aug 310.090.10$0.1010.0%11.0K0.052.7K
$709.00Aug 310.130.14$0.147.1%18.9K0.073.3K
$711.00Aug 310.280.29$0.293.4%50.4K0.153.1K
$707.00Aug 310.070.08$0.0812.5%13.7K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 942 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.08141.24$139.662.3%--1.0017
$585.00Aug 31128.08131.24$129.662.4%11.0016
$600.00Aug 31113.08116.01$114.552.6%--1.0033
$605.00Aug 31108.08111.65$109.873.2%301.0038
$610.00Aug 31103.08106.12$104.602.9%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 422.5122.98$22.752.1%--1.00381
$738.00Sep 423.0123.55$23.282.3%--1.00114
$739.00Sep 424.0024.76$24.383.1%--1.0017
$740.00Sep 424.9625.58$25.272.5%61.0029
$745.00Sep 429.9630.91$30.443.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,978 active (total vol 1.8M, top 140.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.201.21$1.210.8%119.3K0.483.7K
$716.00Aug 310.760.77$0.771.3%106.1K0.363.0K
$717.00Aug 310.450.46$0.462.2%77.6K0.254.5K
$714.00Aug 311.781.80$1.791.1%67.2K0.601.1K
$718.00Aug 310.260.27$0.273.7%54.9K0.167.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.940.95$0.951.1%140.9K0.405.4K
$713.00Aug 310.640.65$0.651.5%120.4K0.302.1K
$715.00Aug 311.351.37$1.361.5%111.4K0.528.4K
$712.00Aug 310.430.44$0.442.3%74.8K0.214.3K
$716.00Aug 311.901.92$1.911.0%60.7K0.644.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 220.9%16.8%24.7%2.6K820
$712.00Aug 31Oct 920.0%16.8%19.3%6.8K1.2K
$713.00Aug 31Oct 919.2%16.7%15.4%19.8K549
$714.00Aug 31Oct 918.7%16.6%12.7%67.2K1.1K
$715.00Aug 31Oct 918.3%16.5%11.3%119.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 920.9%16.9%23.9%50.4K3.1K
$712.00Aug 31Oct 920.0%16.8%19.3%74.8K4.3K
$713.00Aug 31Oct 919.2%16.7%15.4%120.4K2.1K
$714.00Aug 31Oct 918.7%16.6%12.7%141.0K5.6K
$715.00Aug 31Oct 918.3%16.5%11.3%111.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 2.92, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.51$1.49$0.5193%2.92$680.51
$694.00$695.00Sep 11$0.17$0.83$0.1782%4.88$694.17
$703.00$704.00Aug 31$0.38$0.62$0.38100%1.63$703.38
$686.00$687.00Sep 18$0.24$0.76$0.2482%3.17$686.24
$684.00$685.00Sep 18$0.26$0.74$0.2684%2.85$684.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$734.00Aug 31$1.14$0.86$1.14100%0.75$734.86
$732.00$731.00Sep 2$0.25$0.75$0.2598%3.00$731.75
$740.00$739.00Sep 11$0.19$0.81$0.1992%4.26$739.81
$738.00$736.00Sep 25$0.90$1.10$0.9077%1.22$737.10
$737.00$736.00Sep 11$0.26$0.74$0.2689%2.85$736.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.64$2.64$2.3650%1.12$717.64
$720.00$725.00Sep 14$2.10$2.10$2.9059%0.72$722.10
$725.00$730.00Sep 14$1.58$1.58$3.4268%0.46$726.58
$730.00$735.00Sep 14$1.10$1.10$3.9077%0.28$731.10
$735.00$740.00Sep 14$0.70$0.70$4.3084%0.16$735.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.15$0.15$0.8579%0.18$711.85
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$707.00$706.00Sep 1$0.11$0.11$0.8985%0.12$706.89
$713.00$712.00Aug 31$0.21$0.21$0.7970%0.27$712.79
$703.00$702.00Sep 3$0.13$0.13$0.8783%0.15$702.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3718.7%15.9%
$715.00Aug 31Sep 1$1.3818.3%16.1%
$716.00Aug 31Sep 1$1.3217.8%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.2718.7%15.9%
$715.00Aug 31Sep 1$1.2918.3%16.1%
$716.00Aug 31Sep 1$1.2417.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 853 found (cheapest 0.36% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.21$1.36$2.57$712.43$717.570.36%
$716.00Aug 31$0.77$1.91$2.68$713.32$718.680.37%
$714.00Aug 31$1.79$0.95$2.74$711.26$716.740.38%
$717.00Aug 31$0.46$2.60$3.06$713.94$720.060.43%
$713.00Aug 31$2.49$0.65$3.14$709.86$716.140.44%
$712.00Aug 31$3.27$0.44$3.71$708.29$715.710.52%
$718.00Aug 31$0.27$3.44$3.71$714.29$721.710.52%
$711.00Aug 31$4.14$0.29$4.43$706.57$715.430.62%
$719.00Aug 31$0.16$4.35$4.51$714.49$723.510.63%
$710.00Aug 31$4.99$0.20$5.19$704.81$715.190.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.16$0.20$0.36$709.64$719.36
$719.00$711.00Aug 31$0.16$0.29$0.45$710.55$719.45
$718.00$710.00Aug 31$0.27$0.20$0.47$709.53$718.47
$718.00$711.00Aug 31$0.27$0.29$0.56$710.44$718.56
$719.00$712.00Aug 31$0.16$0.44$0.60$711.40$719.60
$717.00$710.00Aug 31$0.46$0.20$0.66$709.34$717.66
$718.00$712.00Aug 31$0.27$0.44$0.71$711.29$718.71
$717.00$711.00Aug 31$0.46$0.29$0.75$710.25$717.75
$717.00$712.00Aug 31$0.46$0.44$0.90$711.10$717.90
$719.00$713.00Aug 31$0.16$0.65$0.81$712.19$719.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689723/724Sep 11$0.50$0.5052%1.00$688.50$723.50
693/694723/724Sep 11$0.53$0.4748%1.13$693.47$723.53
692/693723/724Sep 11$0.52$0.4848%1.08$692.48$723.52
691/692723/724Sep 11$0.51$0.4949%1.04$691.49$723.51
694/695723/724Sep 11$0.53$0.4747%1.13$694.47$723.53
695/696723/724Sep 11$0.54$0.4646%1.17$695.46$723.54
696/697723/724Sep 11$0.55$0.4545%1.22$696.45$723.55
697/698723/724Sep 11$0.56$0.4444%1.27$697.44$723.56
698/699723/724Sep 11$0.57$0.4342%1.33$698.43$723.57
695/696721/722Sep 8$0.48$0.5251%0.92$695.52$721.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.05$4.9515%99.00
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$712.00$713.00$714.00Aug 31$0.08$0.9219%11.50
$710.00$715.00$720.00Sep 14$0.48$4.5218%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$685.00$690.00$695.00Sep 14$0.15$4.858%32.33
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-4.81, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.81$60.19
$670.00$690.001:2Sep 14-$9.37$10.63
$730.00$735.001:2Sep 14-$0.50$4.50
$735.00$740.001:2Sep 14-$0.20$4.80
$740.00$745.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.52$45.48
$795.00$760.001:2Sep 18-$10.15$24.85
$750.00$735.001:2Sep 3-$4.80$10.20
$745.00$730.001:2Sep 14-$4.28$10.72
$750.00$737.001:2Aug 31-$8.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.810.500.0%2.49%2.51%3235
$716.00Oct 9$17.230.490.2%2.41%2.57%695
$717.00Oct 9$16.650.480.3%2.33%2.63%2121
$718.00Oct 9$16.100.480.4%2.25%2.69%22195
$719.00Oct 9$15.550.470.6%2.18%2.76%--62
$720.00Oct 9$15.010.460.7%2.10%2.82%25490
$721.00Oct 9$14.480.450.9%2.03%2.89%25015
$722.00Oct 9$13.960.441.0%1.95%2.95%2929
$723.00Oct 9$13.450.431.1%1.88%3.02%--13
$724.00Oct 9$12.950.421.3%1.81%3.09%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762,528
Total Puts 998,082
Put/Call Ratio 1.31
Net Difference -235,554

Prior's Put/Call Breakdown

Total Calls 965,361
Total Puts 1,054,387
Put/Call Ratio 1.09
Net Difference -89,026

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All