Tour v526
QQQ
INVESCO QQQ TR
$713.95 -0.35%
(8/31 10:45) ◀
|
Monday, August 31, 2026 (10:50am)
January 2026
|
▶ (8/31 10:55)
◀ 8/31 10:50 ▶

Option Volume

Detail
ℹ
Current (08/31 10:50am) 1,841,796
Calls: 795,093 (43%)
Puts: 1,046,703 (57%)
Prior (08/28) 2,139,698
Calls: 1,028,735 (48%)
Puts: 1,110,963 (52%)
Current vs Prior -13.92%
Calls: -22.71% (Calls)
Puts: -5.78% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -72.23%
Calls: -75.63%
Puts: -68.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:50am) $268.81M
Calls: $96.40M (36%)
Puts: $172.41M (64%)
Prior (08/28) $365.37M
Calls: $265.83M (73%)
Puts: $99.54M (27%)
Current vs Prior -26.43%
Calls: -63.74%
Puts: +73.21%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -71.54%
Calls: -79.44%
Puts: -63.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:50am) 1.32
Prior (08/28) 1.08
Current vs Prior +21.90%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:50am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.82%0.44% | 1.08%1.54% | 2.33%3.15% | 5.27%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -40.62% | -19.00%+164.24% | +44.31%+820.66% | +37.94%-2.76% | -1.89%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -43.14% | -28.44%-16.00% | -7.78%+57.42% | +2.39%+15.99% | -3.23%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -40.62% | -19.00%+164.24% | +44.31%+820.66% | +37.94%-2.76% | -1.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.69%
Calls: 1.09% | 0.62%
Puts: 0.76% | 0.76%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -38.82% | -80.73%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -73.00% | -74.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($172.41M). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,055 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 43.023.03$3.030.3%4760.351.8K
$714.00Sep 12.652.66$2.660.4%9.7K0.50591
$720.00Sep 42.642.65$2.650.4%4.8K0.338.7K
$713.00Sep 24.164.18$4.170.5%2840.5591
$697.00Sep 3026.3526.48$26.420.5%10.68176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 11.841.85$1.850.5%7.3K0.381.3K
$715.00Sep 1810.6510.71$10.680.6%2.7K0.5112.3K
$714.00Sep 1810.2510.31$10.280.6%1980.491.2K
$720.00Sep 2515.0815.17$15.130.6%1590.57836
$720.00Sep 3016.1016.20$16.150.6%480.563.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.090.10$0.1010.0%29.9K0.073.1K
$718.00Aug 310.150.16$0.166.3%56.1K0.107.4K
$720.00Aug 310.060.07$0.0714.3%37.9K0.0412.3K
$717.00Aug 310.270.28$0.283.6%79.9K0.174.5K
$716.00Aug 310.470.48$0.482.1%110.2K0.263.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 310.080.09$0.0911.1%14.1K0.054.6K
$708.00Aug 310.120.13$0.137.7%12.1K0.072.7K
$706.00Aug 310.050.06$0.0616.7%6.9K0.031.7K
$709.00Aug 310.180.19$0.195.3%19.6K0.103.3K
$710.00Aug 310.260.27$0.273.7%60.5K0.1412.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 946 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.49140.84$139.172.4%--1.0017
$585.00Aug 31127.77130.84$129.312.4%11.0016
$600.00Aug 31112.74115.84$114.292.7%--1.0033
$605.00Aug 31107.76110.88$109.322.9%301.0038
$610.00Aug 31102.76105.88$104.323.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.8023.25$23.032.0%--1.00286
$737.50Sep 423.3923.75$23.571.5%--1.00381
$738.00Sep 423.8624.25$24.061.6%--1.00114
$739.00Sep 424.7625.30$25.032.2%--1.0017
$740.00Sep 424.1226.45$25.299.2%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,988 active (total vol 1.8M, top 154.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.800.81$0.811.2%129.1K0.373.7K
$716.00Aug 310.470.48$0.482.1%110.2K0.263.0K
$717.00Aug 310.270.28$0.283.6%79.9K0.174.5K
$714.00Aug 311.251.26$1.250.8%70.2K0.491.1K
$718.00Aug 310.150.16$0.166.3%56.1K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.311.32$1.320.8%154.0K0.515.4K
$713.00Aug 310.900.91$0.911.1%128.5K0.392.1K
$715.00Aug 311.851.87$1.861.1%117.1K0.638.4K
$712.00Aug 310.600.61$0.611.6%78.0K0.284.3K
$716.00Aug 312.522.55$2.541.2%62.6K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.6%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.9%16.7%19.0%2.7K820
$712.00Aug 31Oct 919.1%16.7%14.5%7.2K1.2K
$713.00Aug 31Oct 918.6%16.6%12.1%20.4K549
$714.00Aug 31Oct 918.4%16.5%11.5%70.2K1.1K
$715.00Aug 31Oct 918.0%16.4%9.7%129.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.9%16.8%18.2%52.0K3.1K
$712.00Aug 31Oct 919.3%16.7%15.5%78.0K4.3K
$713.00Aug 31Oct 918.6%16.6%12.1%128.5K2.1K
$714.00Aug 31Oct 918.3%16.5%11.0%154.1K5.6K
$715.00Aug 31Oct 918.0%16.4%9.7%117.1K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 2.92, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Aug 31$0.12$0.88$0.12100%7.33$694.12
$697.00$698.00Aug 31$0.12$0.88$0.12100%7.33$697.12
$690.00$692.00Sep 2$1.14$0.86$1.1495%0.75$691.14
$680.00$682.00Sep 9$1.10$0.90$1.1093%0.82$681.10
$701.00$702.00Aug 31$0.29$0.71$0.29100%2.45$701.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.51$1.49$0.5173%2.92$736.49
$730.00$720.00Sep 14$6.24$3.76$6.2478%0.60$723.76
$741.00$725.00Oct 9$10.09$5.91$10.0974%0.59$730.91
$740.00$739.00Sep 4$0.26$0.74$0.26100%2.85$739.74
$743.00$742.00Sep 30$0.14$0.86$0.1481%6.14$742.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.55$2.55$2.4551%1.04$717.55
$720.00$725.00Sep 14$2.03$2.03$2.9760%0.68$722.03
$725.00$730.00Sep 14$1.50$1.50$3.5070%0.43$726.50
$730.00$735.00Sep 14$1.02$1.02$3.9878%0.26$731.02
$716.00$717.00Oct 2$0.65$0.65$0.3551%1.86$716.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Aug 31$0.14$0.14$0.8680%0.16$710.86
$676.00$675.00Oct 2$0.17$0.17$0.8381%0.20$675.83
$713.00$712.00Aug 31$0.30$0.30$0.7061%0.43$712.70
$712.00$711.00Aug 31$0.20$0.20$0.8072%0.25$711.80
$703.00$702.00Sep 2$0.11$0.11$0.8986%0.12$702.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4118.4%15.8%
$713.00Aug 31Sep 1$1.3918.6%16.1%
$715.00Aug 31Sep 1$1.3418.0%16.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3118.3%15.8%
$713.00Aug 31Sep 1$1.3018.6%16.1%
$715.00Aug 31Sep 1$1.2718.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 853 found (cheapest 0.36% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.25$1.32$2.57$711.43$716.570.36%
$715.00Aug 31$0.81$1.86$2.67$712.33$717.670.37%
$713.00Aug 31$1.84$0.91$2.75$710.25$715.750.39%
$716.00Aug 31$0.48$2.54$3.02$712.98$719.020.42%
$712.00Aug 31$2.55$0.61$3.16$708.84$715.160.44%
$717.00Aug 31$0.28$3.33$3.61$713.39$720.610.51%
$711.00Aug 31$3.34$0.41$3.75$707.25$714.750.53%
$718.00Aug 31$0.16$4.20$4.36$713.64$722.360.61%
$710.00Aug 31$4.21$0.27$4.48$705.52$714.480.63%
$719.00Aug 31$0.10$5.13$5.23$713.77$724.230.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.16$0.19$0.35$708.65$718.35
$718.00$710.00Aug 31$0.16$0.27$0.43$709.57$718.43
$717.00$709.00Aug 31$0.28$0.19$0.47$708.53$717.47
$717.00$710.00Aug 31$0.28$0.27$0.55$709.45$717.55
$718.00$711.00Aug 31$0.16$0.41$0.57$710.43$718.57
$717.00$711.00Aug 31$0.28$0.41$0.69$710.31$717.69
$716.00$709.00Aug 31$0.48$0.19$0.67$708.33$716.67
$716.00$710.00Aug 31$0.48$0.27$0.75$709.25$716.75
$716.00$711.00Aug 31$0.48$0.41$0.89$710.11$716.89
$718.00$712.00Aug 31$0.16$0.61$0.77$711.23$718.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.75, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694722/723Sep 8$0.43$0.5757%0.75$693.57$722.43
693/694720/721Sep 8$0.48$0.5252%0.92$693.52$720.48
688/689722/723Sep 11$0.49$0.5151%0.96$688.51$722.49
693/694721/722Sep 8$0.45$0.5554%0.82$693.55$721.45
695/696722/723Sep 11$0.55$0.4544%1.22$695.45$722.55
691/692722/723Sep 11$0.51$0.4948%1.04$691.49$722.51
692/693722/723Sep 9$0.45$0.5554%0.82$692.55$722.45
696/697722/723Sep 9$0.49$0.5150%0.96$696.51$722.49
690/691722/723Sep 11$0.50$0.5049%1.00$690.50$722.50
694/695722/723Sep 8$0.43$0.5756%0.75$694.57$722.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.51$9.4916%18.61
$670.00$680.00$690.00Sep 10$0.24$9.768%40.67
$705.00$710.00$715.00Sep 14$0.45$4.5517%10.11
$710.00$715.00$720.00Sep 14$0.48$4.5218%9.42
$714.00$715.00$716.00Aug 31$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$695.00$700.00$705.00Sep 14$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-4.34, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.34$60.66
$575.00$630.001:2Oct 2-$33.44$21.56
$670.00$690.001:2Sep 14-$8.78$11.22
$730.00$735.001:2Sep 14-$0.44$4.56
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.83$44.17
$795.00$760.001:2Sep 18-$10.81$24.19
$750.00$735.001:2Sep 3-$6.17$8.83
$745.00$730.001:2Sep 14-$3.71$11.29
$750.00$737.001:2Aug 31-$9.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.890.510.0%2.51%2.51%84
$715.00Oct 9$17.300.490.1%2.42%2.57%3635
$716.00Oct 9$16.720.480.3%2.34%2.63%695
$717.00Oct 9$16.170.480.4%2.26%2.69%2121
$718.00Oct 9$15.600.470.6%2.19%2.75%22195
$719.00Oct 9$15.060.460.7%2.11%2.82%--62
$720.00Oct 9$14.540.450.8%2.04%2.88%25590
$721.00Oct 9$14.020.441.0%1.96%2.95%25015
$722.00Oct 9$13.490.431.1%1.89%3.02%2929
$723.00Oct 9$13.010.421.3%1.82%3.09%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795,093
Total Puts 1,046,703
Put/Call Ratio 1.32
Net Difference -251,610

Prior's Put/Call Breakdown

Total Calls 1,028,735
Total Puts 1,110,963
Put/Call Ratio 1.08
Net Difference -82,228

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All