Tour v526
QQQ
INVESCO QQQ TR
$714.45 -0.28%
(8/31 10:50) ◀
|
Monday, August 31, 2026 (10:55am)
January 2026
|
▶ (8/31 11:00)
◀ 8/31 10:55 ▶

Option Volume

Detail
ℹ
Current (08/31 10:55am) 1,900,348
Calls: 820,960 (43%)
Puts: 1,079,388 (57%)
Prior (08/28) 2,267,776
Calls: 1,096,911 (48%)
Puts: 1,170,865 (52%)
Current vs Prior -16.20%
Calls: -25.16% (Calls)
Puts: -7.81% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -71.35%
Calls: -74.83%
Puts: -67.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:55am) $264.10M
Calls: $109.43M (41%)
Puts: $154.67M (59%)
Prior (08/28) $407.36M
Calls: $311.07M (76%)
Puts: $96.29M (24%)
Current vs Prior -35.17%
Calls: -64.82%
Puts: +60.64%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -72.03%
Calls: -76.66%
Puts: -67.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:55am) 1.31
Prior (08/28) 1.07
Current vs Prior +23.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:55am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.79%0.42% | 1.05%1.52% | 2.31%3.13% | 5.24%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -43.48% | -21.68%+151.52% | +40.65%+805.85% | +36.60%-3.61% | -2.51%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -45.88% | -30.81%-20.04% | -10.12%+54.89% | +1.40%+14.98% | -3.84%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -43.48% | -21.68%+151.52% | +40.65%+805.85% | +36.60%-3.61% | -2.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.53%
Calls: 0.67% | 0.35%
Puts: 0.66% | 0.72%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -55.92% | -85.20%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -80.55% | -80.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,034 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.872.88$2.880.3%10.3K0.53591
$715.00Sep 12.332.34$2.340.4%13.3K0.471.4K
$717.00Sep 22.332.34$2.340.4%4.0K0.39508
$728.00Sep 256.906.93$6.920.4%260.34135
$719.00Sep 189.109.14$9.120.4%310.454.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 22.802.81$2.810.4%1.6K0.43574
$715.00Sep 3013.6013.65$13.630.4%9980.511.9K
$712.00Sep 22.442.45$2.450.4%9380.39622
$711.00Sep 22.132.14$2.130.5%3530.35348
$716.00Sep 24.164.18$4.170.5%2.0K0.57296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.060.07$0.0714.3%38.2K0.0512.3K
$719.00Aug 310.110.12$0.128.3%30.8K0.083.1K
$718.00Aug 310.190.20$0.205.0%57.2K0.137.4K
$717.00Aug 310.330.34$0.342.9%81.7K0.204.5K
$716.00Aug 310.580.59$0.591.7%113.0K0.303.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.130.14$0.147.1%19.8K0.083.3K
$710.00Aug 310.190.20$0.205.0%61.8K0.1112.9K
$708.00Aug 310.090.10$0.1010.0%12.6K0.062.7K
$707.00Aug 310.060.07$0.0714.3%14.3K0.044.6K
$711.00Aug 310.290.30$0.303.3%53.8K0.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 947 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.54140.88$139.212.4%--1.0017
$585.00Aug 31127.52130.85$129.192.6%11.0016
$600.00Aug 31112.54115.88$114.212.9%--1.0033
$605.00Aug 31107.54110.88$109.213.1%301.0038
$610.00Aug 31102.52105.88$104.203.2%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 112.3613.05$12.715.4%31.00219
$728.00Sep 113.3614.17$13.775.9%71.0044
$729.00Sep 114.3615.16$14.765.4%--1.0042
$730.00Sep 115.3515.99$15.674.1%71.0059
$731.00Sep 116.3417.16$16.754.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,002 active (total vol 1.9M, top 161.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.960.97$0.971.0%136.7K0.433.7K
$716.00Aug 310.580.59$0.591.7%113.0K0.303.0K
$717.00Aug 310.330.34$0.342.9%81.7K0.204.5K
$714.00Aug 311.491.50$1.500.7%73.9K0.561.1K
$718.00Aug 310.190.20$0.205.0%57.2K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.031.04$1.041.0%161.3K0.445.4K
$713.00Aug 310.680.69$0.691.4%135.4K0.332.1K
$715.00Aug 311.501.51$1.510.7%119.9K0.578.4K
$712.00Aug 310.440.45$0.452.2%80.0K0.234.3K
$716.00Aug 312.112.13$2.120.9%63.2K0.704.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.6%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.7%16.7%17.8%2.7K820
$712.00Aug 31Oct 918.8%16.7%12.4%7.4K1.2K
$713.00Aug 31Oct 918.1%16.6%9.3%21.1K549
$714.00Aug 31Oct 917.6%16.5%6.8%73.9K1.1K
$715.00Aug 31Oct 917.5%16.4%6.8%136.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.7%16.8%17.2%53.8K3.1K
$712.00Aug 31Oct 918.8%16.7%12.4%80.0K4.3K
$713.00Aug 31Oct 918.1%16.6%9.3%135.4K2.1K
$714.00Aug 31Oct 917.6%16.5%6.8%161.4K5.6K
$715.00Aug 31Oct 917.3%16.4%5.9%119.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 7.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Aug 31$0.12$0.88$0.12100%7.33$697.12
$680.00$681.00Sep 4$0.16$0.84$0.1697%5.25$680.16
$659.00$660.00Sep 18$0.13$0.87$0.1393%6.69$659.13
$670.00$671.00Sep 18$0.11$0.89$0.1190%8.09$670.11
$684.00$685.00Sep 11$0.11$0.89$0.1189%8.09$684.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.67$1.33$0.6773%1.99$736.33
$743.00$742.00Sep 11$0.18$0.82$0.1894%4.56$742.82
$739.00$738.00Sep 8$0.22$0.78$0.2296%3.55$738.78
$742.00$741.00Sep 8$0.26$0.74$0.2698%2.85$741.74
$730.00$729.00Sep 2$0.26$0.74$0.2697%2.85$729.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 1.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.61$2.61$2.3951%1.09$717.61
$720.00$725.00Sep 14$2.07$2.07$2.9360%0.71$722.07
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.07$1.07$3.9377%0.27$731.07
$735.00$740.00Sep 14$0.67$0.67$4.3385%0.15$735.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 2$0.19$0.19$0.8180%0.23$679.81
$713.00$712.00Aug 31$0.24$0.24$0.7667%0.32$712.76
$714.00$713.00Aug 31$0.35$0.35$0.6556%0.54$713.65
$683.00$682.00Oct 2$0.20$0.20$0.8078%0.25$682.80
$712.00$711.00Aug 31$0.15$0.15$0.8577%0.18$711.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3418.1%15.8%
$714.00Aug 31Sep 1$1.3817.6%15.5%
$715.00Aug 31Sep 1$1.3717.5%15.8%
$716.00Aug 31Sep 1$1.2817.1%15.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2518.1%15.8%
$714.00Aug 31Sep 1$1.2917.6%15.5%
$716.00Aug 31Sep 1$1.2017.1%15.5%
$715.00Aug 31Sep 1$1.2817.3%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 855 found (cheapest 0.35% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.97$1.51$2.48$712.52$717.480.35%
$714.00Aug 31$1.50$1.04$2.54$711.46$716.540.36%
$716.00Aug 31$0.59$2.12$2.71$713.29$718.710.38%
$713.00Aug 31$2.14$0.69$2.83$710.17$715.830.40%
$717.00Aug 31$0.34$2.88$3.22$713.78$720.220.45%
$712.00Aug 31$2.91$0.45$3.36$708.64$715.360.47%
$718.00Aug 31$0.20$3.70$3.90$714.10$721.900.55%
$711.00Aug 31$3.79$0.30$4.09$706.91$715.090.57%
$719.00Aug 31$0.12$4.67$4.79$714.21$723.790.67%
$710.00Aug 31$4.70$0.20$4.90$705.10$714.900.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.12$0.20$0.32$709.68$719.32
$718.00$710.00Aug 31$0.20$0.20$0.40$709.60$718.40
$719.00$711.00Aug 31$0.12$0.30$0.42$710.58$719.42
$718.00$711.00Aug 31$0.20$0.30$0.50$710.50$718.50
$717.00$710.00Aug 31$0.34$0.20$0.54$709.46$717.54
$717.00$711.00Aug 31$0.34$0.30$0.64$710.36$717.64
$719.00$712.00Aug 31$0.12$0.45$0.57$711.43$719.57
$718.00$712.00Aug 31$0.20$0.45$0.65$711.35$718.65
$717.00$712.00Aug 31$0.34$0.45$0.79$711.21$717.79
$716.00$710.00Aug 31$0.59$0.20$0.79$709.21$716.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695723/724Sep 11$0.53$0.4747%1.13$694.47$723.53
694/695724/725Sep 11$0.51$0.4949%1.04$694.49$724.51
690/691723/724Sep 11$0.49$0.5151%0.96$690.51$723.49
690/691724/725Sep 11$0.47$0.5353%0.89$690.53$724.47
694/695722/723Sep 8$0.44$0.5655%0.79$694.56$722.44
697/698722/723Sep 10$0.54$0.4645%1.17$697.46$722.54
694/695723/724Sep 8$0.41$0.5958%0.69$694.59$723.41
692/693723/724Sep 11$0.50$0.5049%1.00$692.50$723.50
692/693724/725Sep 11$0.48$0.5251%0.92$692.52$724.48
694/695721/722Sep 8$0.46$0.5453%0.85$694.54$721.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.26$4.7415%18.23
$600.00$605.00$610.00Sep 30$0.06$4.945%82.33
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$670.00$675.00$680.00Sep 25$0.09$4.915%54.56
$713.00$714.00$715.00Aug 31$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.41$13.5919%9.64
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-4.33, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.33$60.67
$575.00$630.001:2Oct 2-$33.59$21.41
$670.00$690.001:2Sep 14-$9.10$10.90
$730.00$735.001:2Sep 14-$0.45$4.55
$735.00$740.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.86$44.14
$795.00$760.001:2Sep 18-$10.85$24.15
$750.00$735.001:2Sep 3-$4.74$10.26
$730.00$720.001:2Sep 14-$4.10$5.90
$750.00$737.001:2Aug 31-$10.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.550.500.1%2.46%2.53%3635
$716.00Oct 9$16.970.490.2%2.38%2.59%695
$717.00Oct 9$16.400.490.4%2.30%2.65%2121
$718.00Oct 9$15.850.480.5%2.22%2.72%22195
$719.00Oct 9$15.290.470.6%2.14%2.78%--62
$720.00Oct 9$14.760.460.8%2.07%2.84%25590
$721.00Oct 9$14.230.450.9%1.99%2.91%25015
$722.00Oct 9$13.710.441.1%1.92%2.98%2929
$723.00Oct 9$13.210.431.2%1.85%3.05%--13
$724.00Oct 9$12.710.421.3%1.78%3.12%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820,960
Total Puts 1,079,388
Put/Call Ratio 1.31
Net Difference -258,428

Prior's Put/Call Breakdown

Total Calls 1,096,911
Total Puts 1,170,865
Put/Call Ratio 1.07
Net Difference -73,954

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All