Tour v526
QQQ
INVESCO QQQ TR
$714.72 -0.24%
(8/31 10:55) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 11:05)
◀ 8/31 11:00 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 2,005,562
Calls: 867,076 (43%)
Puts: 1,138,486 (57%)
Prior (08/28) 2,388,613
Calls: 1,162,427 (49%)
Puts: 1,226,186 (51%)
Current vs Prior -16.04%
Calls: -25.41% (Calls)
Puts: -7.15% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -69.76%
Calls: -73.42%
Puts: -66.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $273.56M
Calls: $121.54M (44%)
Puts: $152.02M (56%)
Prior (08/28) $452.52M
Calls: $357.00M (79%)
Puts: $95.53M (21%)
Current vs Prior -39.55%
Calls: -65.95%
Puts: +59.14%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -71.03%
Calls: -74.08%
Puts: -68.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 1.31
Prior (08/28) 1.05
Current vs Prior +24.47%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.79%0.42% | 1.04%1.51% | 2.30%3.11% | 5.23%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -43.69% | -21.99%+150.57% | +39.84%+800.48% | +35.80%-4.03% | -2.78%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -46.08% | -31.08%-20.35% | -10.63%+53.97% | +0.81%+14.47% | -4.11%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -43.69% | -21.99%+150.57% | +39.84%+800.48% | +35.80%-4.03% | -2.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.71%
Calls: 1.21% | 0.66%
Puts: 1.48% | 0.76%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -11.84% | -80.17%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -61.09% | -73.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,036 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.442.45$2.450.4%14.3K0.471.4K
$696.00Oct 930.5530.70$30.630.5%10.68--
$697.00Oct 929.8029.95$29.880.5%100.67--
$695.00Oct 931.3031.46$31.380.5%230.68--
$697.00Sep 3026.8627.00$26.930.5%10.69176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.723.73$3.730.3%2.7K0.661.7K
$716.00Sep 13.143.15$3.150.3%5.0K0.59854
$713.00Sep 22.672.68$2.680.4%1.7K0.43574
$710.00Sep 21.761.77$1.770.6%2.0K0.311.3K
$715.00Sep 23.493.51$3.500.6%2.0K0.521.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.070.08$0.0812.5%38.8K0.0512.3K
$721.00Aug 310.050.06$0.0616.7%13.8K0.043.9K
$719.00Aug 310.120.13$0.137.7%31.6K0.083.1K
$718.00Aug 310.210.22$0.224.5%59.1K0.137.4K
$717.00Aug 310.380.39$0.392.6%87.9K0.204.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 310.070.08$0.0812.5%12.9K0.052.7K
$710.00Aug 310.160.17$0.175.9%64.4K0.1112.9K
$711.00Aug 310.240.25$0.254.0%56.3K0.163.1K
$709.00Aug 310.110.12$0.128.3%20.1K0.073.3K
$712.00Aug 310.380.39$0.392.6%83.1K0.234.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 949 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.08141.36$139.722.3%--1.0017
$585.00Aug 31128.08131.36$129.722.5%11.0016
$600.00Aug 31113.07116.45$114.762.9%--1.0033
$605.00Aug 31108.08111.59$109.843.2%301.0038
$610.00Aug 31103.08106.38$104.733.2%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.1622.88$22.523.2%--1.00286
$737.50Sep 422.6223.20$22.912.5%--1.00381
$738.00Sep 423.1223.69$23.412.4%--1.00114
$739.00Sep 424.1224.65$24.392.2%--1.0017
$740.00Sep 425.1625.70$25.432.1%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,020 active (total vol 2.0M, top 176.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.081.10$1.091.8%148.5K0.433.7K
$716.00Aug 310.660.68$0.673.0%120.9K0.313.0K
$717.00Aug 310.380.39$0.392.6%87.9K0.204.5K
$714.00Aug 311.641.66$1.651.2%78.4K0.561.1K
$718.00Aug 310.210.22$0.224.5%59.1K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.900.92$0.912.2%176.3K0.445.4K
$713.00Aug 310.590.60$0.601.7%142.5K0.322.1K
$715.00Aug 311.341.36$1.351.5%130.4K0.578.4K
$712.00Aug 310.380.39$0.392.6%83.1K0.234.3K
$716.00Aug 311.921.95$1.941.5%64.9K0.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.8%16.6%18.8%2.8K820
$712.00Aug 31Oct 918.9%16.7%13.4%8.3K1.2K
$713.00Aug 31Oct 918.3%16.6%10.6%22.0K549
$715.00Aug 31Oct 917.6%16.3%7.9%148.5K3.7K
$714.00Aug 31Oct 917.7%16.4%7.6%78.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.8%16.8%17.9%56.3K3.1K
$712.00Aug 31Oct 918.9%16.7%13.4%83.1K4.3K
$713.00Aug 31Oct 918.3%16.6%10.6%142.5K2.1K
$715.00Aug 31Oct 917.6%16.3%7.9%130.5K8.4K
$714.00Aug 31Oct 917.7%16.4%7.6%176.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 5.25, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$1.05$0.95$1.0587%0.90$666.05
$682.00$683.00Sep 11$0.25$0.75$0.2590%3.00$682.25
$678.00$680.00Sep 11$1.19$0.81$1.1992%0.68$679.19
$658.00$659.00Sep 18$0.29$0.71$0.2993%2.45$658.29
$662.00$664.00Sep 30$1.13$0.87$1.1388%0.77$663.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Sep 11$0.16$0.84$0.1694%5.25$742.84
$741.00$740.00Sep 8$0.20$0.80$0.2098%4.00$740.80
$739.00$738.00Sep 8$0.22$0.78$0.2297%3.55$738.78
$737.00$736.00Sep 11$0.14$0.86$0.1489%6.14$736.86
$740.00$739.00Sep 11$0.17$0.83$0.1792%4.88$739.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.10$2.10$2.9060%0.72$722.10
$725.00$730.00Sep 14$1.57$1.57$3.4369%0.46$726.57
$730.00$735.00Sep 14$1.07$1.07$3.9378%0.27$731.07
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 2$0.18$0.18$0.8280%0.22$679.82
$712.00$711.00Aug 31$0.14$0.14$0.8677%0.16$711.86
$713.00$712.50Sep 4$0.19$0.19$0.3156%0.61$712.81
$695.00$694.00Sep 8$0.10$0.10$0.9086%0.11$694.90
$704.00$703.00Oct 2$0.35$0.35$0.6562%0.54$703.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2918.3%15.8%
$714.00Aug 31Sep 1$1.3617.7%15.5%
$715.00Aug 31Sep 1$1.3617.6%15.7%
$716.00Aug 31Sep 1$1.2817.3%15.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2318.3%15.8%
$714.00Aug 31Sep 1$1.2917.7%15.5%
$715.00Aug 31Sep 1$1.2917.6%15.7%
$716.00Aug 31Sep 1$1.2117.3%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 858 found (cheapest 0.34% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.09$1.35$2.44$712.56$717.440.34%
$714.00Aug 31$1.65$0.91$2.56$711.44$716.560.36%
$716.00Aug 31$0.67$1.94$2.61$713.39$718.610.37%
$713.00Aug 31$2.34$0.60$2.94$710.06$715.940.41%
$717.00Aug 31$0.39$2.66$3.05$713.95$720.050.43%
$712.00Aug 31$3.12$0.39$3.51$708.49$715.510.49%
$718.00Aug 31$0.22$3.51$3.73$714.27$721.730.52%
$711.00Aug 31$3.96$0.25$4.21$706.79$715.210.59%
$719.00Aug 31$0.13$4.50$4.63$714.37$723.630.65%
$710.00Aug 31$4.76$0.17$4.93$705.07$714.930.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.13$0.17$0.30$709.70$719.30
$718.00$710.00Aug 31$0.22$0.17$0.39$709.61$718.39
$719.00$711.00Aug 31$0.13$0.25$0.38$710.62$719.38
$718.00$711.00Aug 31$0.22$0.25$0.47$710.53$718.47
$719.00$712.00Aug 31$0.13$0.39$0.52$711.48$719.52
$717.00$710.00Aug 31$0.39$0.17$0.56$709.44$717.56
$717.00$711.00Aug 31$0.39$0.25$0.64$710.36$717.64
$718.00$712.00Aug 31$0.22$0.39$0.61$711.39$718.61
$717.00$712.00Aug 31$0.39$0.39$0.78$711.22$717.78
$719.00$713.00Aug 31$0.13$0.60$0.73$712.27$719.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695724/725Sep 8$0.40$0.6060%0.67$694.60$724.40
694/695721/722Sep 8$0.47$0.5353%0.89$694.53$721.47
694/695722/723Sep 10$0.51$0.4949%1.04$694.49$722.51
696/697722/723Sep 10$0.53$0.4747%1.13$696.47$722.53
694/695722/723Sep 8$0.44$0.5656%0.79$694.56$722.44
693/694721/722Sep 9$0.49$0.5150%0.96$693.51$721.49
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
695/696724/725Sep 8$0.40$0.6059%0.67$695.60$724.40
696/697721/722Sep 9$0.52$0.4847%1.08$696.48$721.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.25$9.7515%39.00
$700.00$705.00$710.00Sep 14$0.25$4.7515%19.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$711.00$712.00$713.00Aug 31$0.06$0.9417%15.67
$712.00$713.00$714.00Aug 31$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-5.01, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.01$59.99
$575.00$630.001:2Oct 2-$34.03$20.97
$670.00$690.001:2Sep 14-$9.44$10.56
$730.00$735.001:2Sep 14-$0.46$4.54
$735.00$740.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.06$44.94
$795.00$760.001:2Sep 18-$10.21$24.79
$745.00$731.001:2Sep 1-$2.62$11.38
$750.00$735.001:2Sep 3-$4.58$10.42
$750.00$737.001:2Aug 31-$9.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.660.500.0%2.47%2.51%3735
$716.00Oct 9$17.070.490.2%2.39%2.57%695
$717.00Oct 9$16.500.490.3%2.31%2.63%2121
$718.00Oct 9$15.930.480.5%2.23%2.69%22195
$719.00Oct 9$15.380.470.6%2.15%2.75%--62
$720.00Oct 9$14.840.460.7%2.08%2.82%25590
$721.00Oct 9$14.310.450.9%2.00%2.88%25015
$722.00Oct 9$13.790.441.0%1.93%2.95%2929
$723.00Oct 9$13.280.431.2%1.86%3.02%--13
$724.00Oct 9$12.780.421.3%1.79%3.09%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867,076
Total Puts 1,138,486
Put/Call Ratio 1.31
Net Difference -271,410

Prior's Put/Call Breakdown

Total Calls 1,162,427
Total Puts 1,226,186
Put/Call Ratio 1.05
Net Difference -63,759

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All