Tour v526
QQQ
INVESCO QQQ TR
$714.46 -0.28%
(8/31 11:00) ◀
|
Monday, August 31, 2026 (11:05am)
January 2026
|
▶ (8/31 11:15)
◀ 8/31 11:05 ▶

Option Volume

Detail
ℹ
Current (08/31 11:05am) 2,086,856
Calls: 909,945 (44%)
Puts: 1,176,911 (56%)
Prior (08/28) 2,516,835
Calls: 1,222,140 (49%)
Puts: 1,294,695 (51%)
Current vs Prior -17.08%
Calls: -25.54% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -68.54%
Calls: -72.11%
Puts: -65.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:05am) $287.14M
Calls: $119.76M (42%)
Puts: $167.38M (58%)
Prior (08/28) $473.02M
Calls: $370.63M (78%)
Puts: $102.39M (22%)
Current vs Prior -39.30%
Calls: -67.69%
Puts: +63.48%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -69.59%
Calls: -74.46%
Puts: -64.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:05am) 1.29
Prior (08/28) 1.06
Current vs Prior +22.09%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:05am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.79%0.42% | 1.04%1.50% | 2.29%3.10% | 5.22%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -43.10% | -21.96%+153.19% | +39.51%+797.43% | +35.52%-4.30% | -2.93%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -45.52% | -31.06%-19.51% | -10.85%+53.45% | +0.60%+14.15% | -4.25%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -43.10% | -21.96%+153.19% | +39.51%+797.43% | +35.52%-4.30% | -2.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.71%
Calls: 0.66% | 0.70%
Puts: 1.32% | 0.72%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -34.87% | -80.17%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -71.26% | -73.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.3430.49$30.420.5%10.68--
$702.00Sep 1819.9720.07$20.020.5%20.68613
$697.00Oct 929.5929.74$29.670.5%100.67--
$695.00Oct 931.0931.25$31.170.5%230.68--
$703.00Sep 1819.2219.32$19.270.5%20.67213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 13.293.31$3.300.6%5.1K0.59854
$712.00Sep 11.591.60$1.600.6%7.9K0.351.3K
$714.00Sep 23.163.18$3.170.6%3.2K0.47194
$712.00Sep 189.119.17$9.140.7%880.456.6K
$727.00Sep 1816.6116.72$16.670.7%--0.67841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.110.12$0.128.3%32.6K0.083.1K
$720.00Aug 310.070.08$0.0812.5%40.5K0.0512.3K
$718.00Aug 310.200.21$0.214.8%61.3K0.137.4K
$717.00Aug 310.350.36$0.362.8%94.6K0.214.5K
$716.00Aug 310.600.61$0.611.6%132.5K0.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.120.13$0.137.7%20.9K0.073.3K
$708.00Aug 310.080.09$0.0911.1%13.5K0.052.7K
$710.00Aug 310.190.20$0.205.0%66.0K0.1112.9K
$707.00Aug 310.060.07$0.0714.3%14.8K0.044.6K
$711.00Aug 310.290.30$0.303.3%57.8K0.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 950 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.85141.13$139.492.4%--1.0017
$585.00Aug 31127.97131.10$129.542.4%11.0016
$600.00Aug 31112.54116.12$114.333.1%--1.0033
$605.00Aug 31107.54111.12$109.333.3%301.0038
$610.00Aug 31102.94106.12$104.533.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.2322.99$22.613.4%--1.00286
$737.50Sep 422.6923.49$23.093.5%--1.00381
$738.00Sep 423.1924.07$23.633.7%--1.00114
$739.00Sep 424.1924.99$24.593.3%--1.0017
$740.00Sep 423.9126.16$25.049.0%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,031 active (total vol 2.1M, top 184.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.981.00$0.992.0%157.2K0.433.7K
$716.00Aug 310.600.61$0.611.6%132.5K0.313.0K
$717.00Aug 310.350.36$0.362.8%94.6K0.214.5K
$714.00Aug 311.511.52$1.520.7%81.1K0.561.1K
$718.00Aug 310.200.21$0.214.8%61.3K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.031.04$1.041.0%184.8K0.445.4K
$713.00Aug 310.680.69$0.691.4%146.4K0.322.1K
$715.00Aug 311.501.52$1.511.3%135.9K0.568.4K
$712.00Aug 310.440.46$0.454.4%86.2K0.234.3K
$716.00Aug 312.122.14$2.130.9%66.2K0.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.3%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 220.2%16.7%21.4%2.8K820
$712.00Aug 31Oct 919.3%16.6%16.0%8.6K1.2K
$713.00Aug 31Oct 918.7%16.5%13.1%22.6K549
$714.00Aug 31Oct 918.1%16.4%10.6%81.1K1.1K
$715.00Aug 31Oct 918.0%16.3%10.2%157.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 920.2%16.8%20.8%57.8K3.1K
$712.00Aug 31Oct 919.3%16.6%16.0%86.2K4.3K
$713.00Aug 31Oct 918.7%16.5%13.1%146.4K2.1K
$714.00Aug 31Oct 918.1%16.4%10.6%184.8K5.6K
$715.00Aug 31Oct 918.0%16.3%10.2%135.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 2.23, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.13$0.87$0.1390%6.69$669.13
$683.00$684.00Sep 18$0.13$0.87$0.1384%6.69$683.13
$669.00$670.00Sep 30$0.24$0.76$0.2486%3.17$669.24
$678.00$679.00Sep 30$0.21$0.79$0.2182%3.76$678.21
$654.00$655.00Sep 30$0.30$0.70$0.3090%2.33$654.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.62$1.38$0.6273%2.23$736.38
$736.00$735.00Sep 11$0.13$0.87$0.1388%6.69$735.87
$750.00$747.00Sep 30$1.92$1.08$1.9286%0.56$748.08
$742.00$740.00Sep 30$0.93$1.07$0.9380%1.15$741.07
$730.00$720.00Sep 14$6.52$3.48$6.5278%0.53$723.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.60$2.60$2.4050%1.08$717.60
$720.00$725.00Sep 14$2.07$2.07$2.9360%0.71$722.07
$725.00$730.00Sep 14$1.53$1.53$3.4769%0.44$726.53
$730.00$735.00Sep 14$1.06$1.06$3.9478%0.27$731.06
$735.00$740.00Sep 14$0.66$0.66$4.3485%0.15$735.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.24$0.24$0.7668%0.32$712.76
$714.00$713.00Aug 31$0.35$0.35$0.6556%0.54$713.65
$683.00$682.00Oct 2$0.20$0.20$0.8078%0.25$682.80
$713.00$712.50Sep 4$0.20$0.20$0.3056%0.67$712.80
$680.00$679.00Oct 2$0.18$0.18$0.8280%0.22$679.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3118.7%15.8%
$714.00Aug 31Sep 1$1.3518.1%15.4%
$715.00Aug 31Sep 1$1.3418.0%15.7%
$716.00Aug 31Sep 1$1.2417.7%15.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.2418.7%15.8%
$714.00Aug 31Sep 1$1.2818.1%15.4%
$715.00Aug 31Sep 1$1.2718.0%15.7%
$716.00Aug 31Sep 1$1.1717.7%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 859 found (cheapest 0.35% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.99$1.51$2.50$712.50$717.500.35%
$714.00Aug 31$1.52$1.04$2.56$711.44$716.560.36%
$716.00Aug 31$0.61$2.13$2.74$713.26$718.740.38%
$713.00Aug 31$2.17$0.69$2.86$710.14$715.860.40%
$717.00Aug 31$0.36$2.88$3.24$713.76$720.240.45%
$712.00Aug 31$2.93$0.45$3.38$708.62$715.380.47%
$718.00Aug 31$0.21$3.70$3.91$714.09$721.910.55%
$711.00Aug 31$3.79$0.30$4.09$706.91$715.090.57%
$710.00Aug 31$4.68$0.20$4.88$705.12$714.880.68%
$719.00Aug 31$0.12$4.75$4.87$714.13$723.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.12$0.20$0.32$709.68$719.32
$718.00$710.00Aug 31$0.21$0.20$0.41$709.59$718.41
$719.00$711.00Aug 31$0.12$0.30$0.42$710.58$719.42
$718.00$711.00Aug 31$0.21$0.30$0.51$710.49$718.51
$717.00$710.00Aug 31$0.36$0.20$0.56$709.44$717.56
$719.00$712.00Aug 31$0.12$0.45$0.57$711.43$719.57
$717.00$711.00Aug 31$0.36$0.30$0.66$710.34$717.66
$718.00$712.00Aug 31$0.21$0.45$0.66$711.34$718.66
$717.00$712.00Aug 31$0.36$0.45$0.81$711.19$717.81
$716.00$710.00Aug 31$0.61$0.20$0.81$709.19$716.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.89, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695721/722Sep 8$0.47$0.5353%0.89$694.53$721.47
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48
694/695722/723Sep 8$0.44$0.5656%0.79$694.56$722.44
693/694723/724Sep 11$0.51$0.4948%1.04$693.49$723.51
692/693723/724Sep 11$0.50$0.5049%1.00$692.50$723.50
696/697723/724Sep 11$0.54$0.4645%1.17$696.46$723.54
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
693/694722/723Sep 9$0.46$0.5453%0.85$693.54$722.46
694/695722/723Sep 9$0.47$0.5352%0.89$694.53$722.47
691/692723/724Sep 11$0.49$0.5150%0.96$691.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 10$0.14$9.867%70.43
$700.00$705.00$710.00Sep 14$0.19$4.8115%25.32
$680.00$690.00$700.00Sep 10$0.66$9.3415%14.15
$685.00$690.00$695.00Sep 9$0.07$4.937%70.43
$680.00$685.00$690.00Sep 2$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$675.00$680.00$685.00Sep 14$0.08$4.925%61.50
$680.00$685.00$690.00Sep 14$0.12$4.886%40.67
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-4.39, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.39$60.61
$575.00$630.001:2Oct 2-$33.74$21.26
$670.00$690.001:2Sep 14-$8.96$11.04
$730.00$735.001:2Sep 14-$0.42$4.58
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.59$44.41
$795.00$760.001:2Sep 18-$10.57$24.43
$745.00$731.001:2Sep 1-$2.77$11.23
$750.00$735.001:2Sep 3-$5.49$9.51
$730.00$720.001:2Sep 14-$4.17$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.45%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.490.500.1%2.45%2.52%3735
$716.00Oct 9$16.900.490.2%2.37%2.58%695
$717.00Oct 9$16.330.490.4%2.29%2.64%2121
$718.00Oct 9$15.770.480.5%2.21%2.70%22195
$719.00Oct 9$15.220.470.6%2.13%2.77%--62
$720.00Oct 9$14.680.460.8%2.05%2.83%25590
$721.00Oct 9$14.150.450.9%1.98%2.90%25015
$722.00Oct 9$13.640.441.1%1.91%2.96%2929
$723.00Oct 9$13.130.431.2%1.84%3.03%--13
$724.00Oct 9$12.640.421.3%1.77%3.10%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909,945
Total Puts 1,176,911
Put/Call Ratio 1.29
Net Difference -266,966

Prior's Put/Call Breakdown

Total Calls 1,222,140
Total Puts 1,294,695
Put/Call Ratio 1.06
Net Difference -72,555

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All