Tour v526
QQQ
INVESCO QQQ TR
$714.66 -0.25%
(8/31 11:05) ◀
|
Monday, August 31, 2026 (11:15am)
January 2026
|
▶ (8/31 11:20)
◀ 8/31 11:15 ▶

Option Volume

Detail
ℹ
Current (08/31 11:15am) 2,189,081
Calls: 955,375 (44%)
Puts: 1,233,706 (56%)
Prior (08/28) 2,724,150
Calls: 1,305,792 (48%)
Puts: 1,418,358 (52%)
Current vs Prior -19.64%
Calls: -26.84% (Calls)
Puts: -13.02% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -67.00%
Calls: -70.71%
Puts: -63.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:15am) $290.11M
Calls: $127.23M (44%)
Puts: $162.88M (56%)
Prior (08/28) $446.30M
Calls: $312.11M (70%)
Puts: $134.19M (30%)
Current vs Prior -35.00%
Calls: -59.24%
Puts: +21.38%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -69.28%
Calls: -72.87%
Puts: -65.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:15am) 1.29
Prior (08/28) 1.09
Current vs Prior +18.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:15am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.78%0.41% | 1.03%1.50% | 2.29%3.11% | 5.22%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -45.56% | -23.23%+142.27% | +38.54%+797.19% | +35.57%-4.20% | -2.90%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -47.87% | -32.17%-22.98% | -11.46%+53.41% | +0.63%+14.28% | -4.22%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -45.56% | -23.23%+142.27% | +38.54%+797.19% | +35.57%-4.20% | -2.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.72%
Calls: 1.27% | 0.68%
Puts: 1.50% | 0.76%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -8.55% | -79.89%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -59.64% | -73.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.372.38$2.380.4%16.9K0.481.4K
$712.00Sep 14.224.24$4.230.5%8450.66397
$695.00Oct 931.2531.40$31.330.5%230.68--
$696.00Oct 930.4930.64$30.570.5%10.68--
$702.00Sep 1820.1220.22$20.170.5%20.68613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.182.19$2.190.5%15.7K0.46605
$717.00Sep 13.723.74$3.730.5%3.3K0.651.7K
$713.00Sep 11.801.81$1.810.6%10.7K0.40511
$716.00Sep 13.143.16$3.150.6%5.3K0.58854
$725.00Sep 2517.2217.33$17.270.6%20.62382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.100.11$0.119.1%33.3K0.083.1K
$720.00Aug 310.060.07$0.0714.3%41.2K0.0512.3K
$718.00Aug 310.180.19$0.195.3%64.2K0.127.4K
$717.00Aug 310.330.34$0.342.9%98.8K0.204.5K
$716.00Aug 310.590.60$0.601.7%138.7K0.323.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.150.16$0.166.3%67.9K0.1012.9K
$711.00Aug 310.230.24$0.244.2%59.3K0.143.1K
$709.00Aug 310.100.11$0.119.1%21.7K0.063.3K
$708.00Aug 310.070.08$0.0812.5%14.2K0.052.7K
$707.00Aug 310.050.06$0.0616.7%14.9K0.034.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 952 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.16141.38$139.772.3%--1.0017
$585.00Aug 31128.16131.48$129.822.6%11.0016
$600.00Aug 31113.16116.48$114.822.9%--1.0033
$605.00Aug 31108.16111.48$109.823.0%301.0038
$580.00Sep 25134.78137.90$136.342.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 318.278.70$8.495.1%1871.001.6K
$724.00Aug 319.269.92$9.596.9%4591.001.5K
$725.00Aug 3110.2610.50$10.382.3%5231.004.1K
$726.00Aug 3111.2511.50$11.382.2%1471.00205
$727.00Aug 3112.2512.68$12.473.4%261.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,052 active (total vol 2.2M, top 196.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.001.01$1.001.0%170.6K0.453.7K
$716.00Aug 310.590.60$0.601.7%138.7K0.323.0K
$717.00Aug 310.330.34$0.342.9%98.8K0.204.5K
$714.00Aug 311.561.58$1.571.3%85.2K0.591.1K
$718.00Aug 310.180.19$0.195.3%64.2K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.880.90$0.892.2%196.1K0.415.4K
$713.00Aug 310.570.58$0.571.8%152.6K0.302.1K
$715.00Aug 311.321.34$1.331.5%147.2K0.558.4K
$712.00Aug 310.370.38$0.382.6%89.7K0.214.3K
$716.00Aug 311.911.93$1.921.0%68.7K0.684.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 919.0%16.7%14.0%9.2K1.2K
$713.00Aug 31Oct 918.2%16.5%10.1%23.5K549
$714.00Aug 31Oct 917.5%16.4%6.6%85.2K1.1K
$715.00Aug 31Oct 917.2%16.3%5.4%170.6K3.7K
$716.00Aug 31Oct 916.8%16.2%3.6%138.7K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 919.0%16.7%14.0%89.7K4.3K
$713.00Aug 31Oct 918.2%16.5%10.1%152.6K2.1K
$714.00Aug 31Oct 917.5%16.4%6.6%196.1K5.6K
$715.00Aug 31Oct 917.2%16.3%5.4%147.3K8.4K
$716.00Aug 31Oct 916.8%16.2%3.6%68.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 2.23, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 8$0.28$0.72$0.2894%2.57$684.28
$688.00$689.00Sep 18$0.16$0.84$0.1681%5.25$688.16
$659.00$660.00Sep 18$0.29$0.71$0.2993%2.45$659.29
$684.00$685.00Sep 18$0.20$0.80$0.2083%4.00$684.20
$691.00$692.00Sep 18$0.15$0.85$0.1579%5.67$691.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.62$1.38$0.6273%2.23$736.38
$736.00$735.00Sep 11$0.15$0.85$0.1588%5.67$735.85
$730.00$729.00Sep 2$0.23$0.77$0.2395%3.35$729.77
$732.00$731.00Sep 8$0.17$0.83$0.1789%4.88$731.83
$733.00$732.00Sep 11$0.12$0.88$0.1284%7.33$732.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.10$2.10$2.9059%0.72$722.10
$725.00$730.00Sep 14$1.56$1.56$3.4469%0.45$726.56
$730.00$735.00Sep 14$1.06$1.06$3.9477%0.27$731.06
$735.00$740.00Sep 14$0.67$0.67$4.3385%0.15$735.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.14$0.14$0.8679%0.16$711.86
$714.00$713.00Aug 31$0.32$0.32$0.6859%0.47$713.68
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$707.00$706.00Sep 1$0.10$0.10$0.9085%0.11$706.90
$713.00$712.50Sep 4$0.19$0.19$0.3156%0.61$712.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3617.5%15.2%
$715.00Aug 31Sep 1$1.3817.2%15.5%
$716.00Aug 31Sep 1$1.2916.8%15.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3017.5%15.2%
$715.00Aug 31Sep 1$1.3017.2%15.5%
$716.00Aug 31Sep 1$1.2316.8%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 861 found (cheapest 0.33% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.00$1.33$2.33$712.67$717.330.33%
$714.00Aug 31$1.57$0.89$2.46$711.54$716.460.34%
$716.00Aug 31$0.60$1.92$2.52$713.48$718.520.35%
$713.00Aug 31$2.26$0.57$2.83$710.17$715.830.40%
$717.00Aug 31$0.34$2.66$3.00$714.00$720.000.42%
$712.00Aug 31$3.05$0.38$3.43$708.57$715.430.48%
$718.00Aug 31$0.19$3.53$3.72$714.28$721.720.52%
$711.00Aug 31$3.94$0.24$4.18$706.82$715.180.58%
$719.00Aug 31$0.11$4.47$4.58$714.42$723.580.64%
$710.00Aug 31$4.74$0.16$4.90$705.10$714.900.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.11$0.16$0.27$709.73$719.27
$718.00$710.00Aug 31$0.19$0.16$0.35$709.65$718.35
$719.00$711.00Aug 31$0.11$0.24$0.35$710.65$719.35
$718.00$711.00Aug 31$0.19$0.24$0.43$710.57$718.43
$717.00$710.00Aug 31$0.34$0.16$0.50$709.50$717.50
$719.00$712.00Aug 31$0.11$0.38$0.49$711.51$719.49
$717.00$711.00Aug 31$0.34$0.24$0.58$710.42$717.58
$718.00$712.00Aug 31$0.19$0.38$0.57$711.43$718.57
$717.00$712.00Aug 31$0.34$0.38$0.72$711.28$717.72
$719.00$713.00Aug 31$0.11$0.57$0.68$712.32$719.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689724/725Sep 11$0.47$0.5354%0.89$688.53$724.47
689/690724/725Sep 11$0.47$0.5354%0.89$689.53$724.47
688/689723/724Sep 11$0.48$0.5252%0.92$688.52$723.48
694/695724/725Sep 11$0.51$0.4949%1.04$694.49$724.51
696/697724/725Sep 11$0.53$0.4747%1.13$696.47$724.53
692/693724/725Sep 11$0.49$0.5151%0.96$692.51$724.49
691/692724/725Sep 11$0.48$0.5252%0.92$691.52$724.48
695/696721/722Sep 8$0.48$0.5252%0.92$695.52$721.48
697/698721/722Sep 8$0.50$0.5050%1.00$697.50$721.50
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.13$4.8715%37.46
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$685.00$690.00$695.00Sep 9$0.15$4.857%32.33
$713.00$714.00$715.00Aug 31$0.12$0.8825%7.33
$710.00$715.00$720.00Sep 14$0.49$4.5118%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$675.00$680.00$685.00Sep 14$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-4.74, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.74$60.26
$575.00$630.001:2Oct 2-$33.92$21.08
$670.00$690.001:2Sep 14-$9.19$10.81
$730.00$735.001:2Sep 14-$0.44$4.56
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.39$44.61
$795.00$760.001:2Sep 18-$10.31$24.69
$745.00$731.001:2Sep 1-$2.40$11.60
$750.00$735.001:2Sep 3-$6.06$8.94
$730.00$720.001:2Sep 14-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.590.500.1%2.46%2.51%3735
$716.00Oct 9$17.010.490.2%2.38%2.57%695
$717.00Oct 9$16.440.480.3%2.30%2.63%2121
$718.00Oct 9$15.880.480.5%2.22%2.69%22195
$719.00Oct 9$15.320.470.6%2.14%2.75%--62
$720.00Oct 9$14.790.460.8%2.07%2.82%25590
$721.00Oct 9$14.240.450.9%1.99%2.88%25015
$722.00Oct 9$13.730.441.0%1.92%2.95%2929
$723.00Oct 9$13.230.431.2%1.85%3.02%--13
$724.00Oct 9$12.730.421.3%1.78%3.09%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955,375
Total Puts 1,233,706
Put/Call Ratio 1.29
Net Difference -278,331

Prior's Put/Call Breakdown

Total Calls 1,305,792
Total Puts 1,418,358
Put/Call Ratio 1.09
Net Difference -112,566

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All