Tour v526
QQQ
INVESCO QQQ TR
$714.77 -0.23%
(8/31 11:15) ◀
|
Monday, August 31, 2026 (11:20am)
January 2026
|
▶ (8/31 11:25)
◀ 8/31 11:20 ▶

Option Volume

Detail
ℹ
Current (08/31 11:20am) 2,241,037
Calls: 977,123 (44%)
Puts: 1,263,914 (56%)
Prior (08/28) 2,805,175
Calls: 1,340,536 (48%)
Puts: 1,464,639 (52%)
Current vs Prior -20.11%
Calls: -27.11% (Calls)
Puts: -13.70% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -66.21%
Calls: -70.05%
Puts: -62.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:20am) $296.66M
Calls: $133.00M (45%)
Puts: $163.66M (55%)
Prior (08/28) $441.01M
Calls: $308.03M (70%)
Puts: $132.98M (30%)
Current vs Prior -32.73%
Calls: -56.82%
Puts: +23.07%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -68.59%
Calls: -71.64%
Puts: -65.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:20am) 1.29
Prior (08/28) 1.09
Current vs Prior +18.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:20am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.79%0.40% | 1.05%1.52% | 2.31%3.12% | 5.22%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -45.94% | -22.41%+140.54% | +40.21%+807.94% | +36.37%-3.82% | -2.97%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -48.24% | -31.45%-23.53% | -10.40%+55.25% | +1.23%+14.72% | -4.29%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -45.94% | -22.41%+140.54% | +40.21%+807.94% | +36.37%-3.82% | -2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.72%
Calls: 1.24% | 0.66%
Puts: 0.79% | 0.77%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -32.89% | -79.89%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -70.39% | -73.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,014 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 14.314.33$4.320.5%8530.66397
$696.00Oct 930.5630.71$30.640.5%10.68--
$697.00Oct 929.8129.96$29.890.5%100.67--
$714.00Sep 23.963.98$3.970.5%1.6K0.54187
$711.00Sep 25.925.95$5.940.5%830.66238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.683.70$3.690.5%3.4K0.641.7K
$713.00Sep 11.791.80$1.800.6%10.8K0.39511
$710.00Sep 21.751.76$1.760.6%2.1K0.301.3K
$710.00Sep 188.338.38$8.360.6%2.0K0.4233.4K
$728.00Sep 1817.0917.20$17.150.6%30.69341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.050.06$0.0616.7%41.7K0.0412.3K
$719.00Aug 310.090.10$0.1010.0%33.5K0.073.1K
$718.00Aug 310.170.18$0.185.6%65.1K0.127.4K
$717.00Aug 310.330.34$0.342.9%100.6K0.214.5K
$716.00Aug 310.610.62$0.621.6%141.3K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.140.15$0.156.7%68.4K0.0912.9K
$709.00Aug 310.100.11$0.119.1%21.9K0.063.3K
$711.00Aug 310.220.23$0.234.3%60.0K0.133.1K
$708.00Aug 310.070.08$0.0812.5%14.4K0.052.7K
$707.00Aug 310.050.06$0.0616.7%14.9K0.034.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 953 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.75141.21$139.482.5%--1.0017
$585.00Aug 31127.75131.26$129.512.7%11.0016
$600.00Aug 31113.16116.26$114.712.7%--1.0033
$605.00Aug 31108.16111.26$109.712.8%301.0038
$610.00Aug 31103.16106.26$104.713.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.1122.71$22.412.7%--1.00286
$737.50Sep 422.6123.21$22.912.6%--1.00381
$738.00Sep 423.1123.71$23.412.6%--1.00114
$739.00Sep 424.1124.55$24.331.8%--1.0017
$740.00Sep 423.7227.10$25.4113.3%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,067 active (total vol 2.2M, top 202.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.031.04$1.041.0%176.8K0.463.7K
$716.00Aug 310.610.62$0.621.6%141.3K0.333.0K
$717.00Aug 310.330.34$0.342.9%100.6K0.214.5K
$714.00Aug 311.601.62$1.611.2%87.4K0.601.1K
$718.00Aug 310.170.18$0.185.6%65.1K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.840.85$0.851.2%202.3K0.405.4K
$713.00Aug 310.540.55$0.551.8%156.4K0.292.1K
$715.00Aug 311.261.27$1.270.8%155.1K0.548.4K
$712.00Aug 310.350.36$0.362.8%90.9K0.204.3K
$716.00Aug 311.831.85$1.841.1%69.5K0.684.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.8%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 919.0%16.7%14.3%9.4K1.2K
$713.00Aug 31Oct 918.2%16.5%10.3%24.0K549
$714.00Aug 31Oct 917.5%16.4%6.6%87.4K1.1K
$715.00Aug 31Oct 917.1%16.3%4.5%176.9K3.7K
$716.00Aug 31Oct 916.6%16.2%2.5%141.3K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 919.0%16.7%14.3%90.9K4.3K
$713.00Aug 31Oct 918.2%16.5%10.3%156.4K2.1K
$714.00Aug 31Oct 917.5%16.4%6.6%202.4K5.6K
$715.00Aug 31Oct 917.1%16.3%4.5%155.2K8.4K
$716.00Aug 31Oct 916.6%16.2%2.5%69.5K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 973 found (best R:R 2.28, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 18$0.14$0.86$0.1490%6.14$670.14
$660.00$662.00Sep 30$1.05$0.95$1.0589%0.90$661.05
$682.00$683.00Sep 11$0.18$0.82$0.1890%4.56$682.18
$700.00$701.00Sep 3$0.17$0.83$0.1788%4.88$700.17
$678.00$680.00Sep 2$1.31$0.69$1.31100%0.53$679.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.61$1.39$0.6173%2.28$736.39
$730.00$729.00Sep 2$0.19$0.81$0.1997%4.26$729.81
$729.00$727.00Sep 8$0.87$1.13$0.8784%1.30$728.13
$740.00$739.00Sep 8$0.22$0.78$0.2297%3.55$739.78
$730.00$729.00Sep 3$0.19$0.81$0.1994%4.26$729.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 729 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.64$2.64$2.3650%1.12$717.64
$720.00$725.00Sep 14$2.11$2.11$2.8959%0.73$722.11
$725.00$730.00Sep 14$1.58$1.58$3.4268%0.46$726.58
$730.00$735.00Sep 14$1.08$1.08$3.9277%0.28$731.08
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.13$0.13$0.8780%0.15$711.87
$714.00$713.00Aug 31$0.30$0.30$0.7060%0.43$713.70
$707.00$706.00Sep 1$0.10$0.10$0.9086%0.11$706.90
$713.00$712.50Sep 4$0.19$0.19$0.3156%0.61$712.81
$713.00$712.00Aug 31$0.19$0.19$0.8171%0.23$712.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4017.5%15.4%
$715.00Aug 31Sep 1$1.4117.1%15.7%
$716.00Aug 31Sep 1$1.3416.6%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3217.5%15.4%
$715.00Aug 31Sep 1$1.3417.1%15.7%
$716.00Aug 31Sep 1$1.2816.6%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.32% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.04$1.27$2.31$712.69$717.310.32%
$714.00Aug 31$1.61$0.85$2.46$711.54$716.460.34%
$716.00Aug 31$0.62$1.84$2.46$713.54$718.460.34%
$713.00Aug 31$2.32$0.55$2.87$710.13$715.870.40%
$717.00Aug 31$0.34$2.57$2.91$714.09$719.910.41%
$712.00Aug 31$3.13$0.36$3.49$708.51$715.490.49%
$718.00Aug 31$0.18$3.46$3.64$714.36$721.640.51%
$711.00Aug 31$3.97$0.23$4.20$706.80$715.200.59%
$719.00Aug 31$0.10$4.44$4.54$714.46$723.540.64%
$710.00Aug 31$4.80$0.15$4.95$705.05$714.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.10$0.15$0.25$709.75$719.25
$718.00$710.00Aug 31$0.18$0.15$0.33$709.67$718.33
$719.00$711.00Aug 31$0.10$0.23$0.33$710.67$719.33
$718.00$711.00Aug 31$0.18$0.23$0.41$710.59$718.41
$719.00$712.00Aug 31$0.10$0.36$0.46$711.54$719.46
$717.00$710.00Aug 31$0.34$0.15$0.49$709.51$717.49
$718.00$712.00Aug 31$0.18$0.36$0.54$711.46$718.54
$717.00$711.00Aug 31$0.34$0.23$0.57$710.43$717.57
$717.00$712.00Aug 31$0.34$0.36$0.70$711.30$717.70
$719.00$713.00Aug 31$0.10$0.55$0.65$712.35$719.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695721/722Sep 8$0.48$0.5252%0.92$694.52$721.48
689/690724/725Sep 11$0.47$0.5353%0.89$689.53$724.47
694/695722/723Sep 8$0.45$0.5555%0.82$694.55$722.45
694/695724/725Sep 8$0.40$0.6060%0.67$694.60$724.40
693/694724/725Sep 11$0.50$0.5050%1.00$693.50$724.50
694/695723/724Sep 8$0.42$0.5858%0.72$694.58$723.42
695/696722/723Sep 9$0.49$0.5151%0.96$695.51$722.49
691/692724/725Sep 11$0.48$0.5252%0.92$691.52$724.48
695/696721/722Sep 8$0.48$0.5252%0.92$695.52$721.48
696/697721/722Sep 8$0.49$0.5150%0.96$696.51$721.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Sep 25$0.06$4.945%82.33
$650.00$660.00$670.00Sep 8$0.21$9.795%46.62
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$710.00$715.00$720.00Sep 14$0.48$4.5218%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.32$13.6819%10.36
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-4.59, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.59$60.41
$575.00$630.001:2Oct 2-$33.78$21.22
$670.00$690.001:2Sep 14-$9.16$10.84
$730.00$735.001:2Sep 14-$0.45$4.55
$735.00$740.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.52$44.48
$795.00$760.001:2Sep 18-$10.53$24.47
$745.00$731.001:2Sep 1-$1.96$12.04
$750.00$735.001:2Sep 3-$6.01$8.99
$750.00$737.001:2Aug 31-$9.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.650.500.0%2.47%2.50%3735
$716.00Oct 9$17.060.490.2%2.39%2.56%695
$717.00Oct 9$16.490.480.3%2.31%2.62%2121
$718.00Oct 9$15.920.480.5%2.23%2.68%22195
$719.00Oct 9$15.370.470.6%2.15%2.74%--62
$720.00Oct 9$14.830.460.7%2.07%2.81%25590
$721.00Oct 9$14.290.450.9%2.00%2.87%25015
$722.00Oct 9$13.780.441.0%1.93%2.94%2929
$723.00Oct 9$13.270.431.1%1.86%3.01%--13
$724.00Oct 9$12.770.421.3%1.79%3.08%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977,123
Total Puts 1,263,914
Put/Call Ratio 1.29
Net Difference -286,791

Prior's Put/Call Breakdown

Total Calls 1,340,536
Total Puts 1,464,639
Put/Call Ratio 1.09
Net Difference -124,103

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All