Tour v526
QQQ
INVESCO QQQ TR
$715.19 -0.17%
(8/31 11:20) ◀
|
Monday, August 31, 2026 (11:25am)
January 2026
|
▶ (8/31 11:30)
◀ 8/31 11:25 ▶

Option Volume

Detail
ℹ
Current (08/31 11:25am) 2,303,273
Calls: 1,006,726 (44%)
Puts: 1,296,547 (56%)
Prior (08/28) 2,882,927
Calls: 1,373,295 (48%)
Puts: 1,509,632 (52%)
Current vs Prior -20.11%
Calls: -26.69% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -65.28%
Calls: -69.14%
Puts: -61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:25am) $297.99M
Calls: $148.40M (50%)
Puts: $149.59M (50%)
Prior (08/28) $461.99M
Calls: $335.31M (73%)
Puts: $126.68M (27%)
Current vs Prior -35.50%
Calls: -55.74%
Puts: +18.09%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -68.45%
Calls: -68.35%
Puts: -68.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:25am) 1.29
Prior (08/28) 1.10
Current vs Prior +17.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:25am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.76%0.39% | 1.01%1.49% | 2.27%3.08% | 5.18%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -48.22% | -24.53%+130.39% | +35.81%+788.18% | +34.23%-5.04% | -3.65%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -50.43% | -33.32%-26.76% | -13.21%+51.87% | -0.36%+13.27% | -4.96%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -48.22% | -24.53%+130.39% | +35.81%+788.18% | +34.23%-5.04% | -3.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.54%
Calls: 0.83% | 0.38%
Puts: 1.29% | 0.70%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -30.26% | -84.92%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -69.22% | -79.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,022 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.612.62$2.620.4%18.0K0.501.4K
$716.00Sep 12.092.10$2.090.5%10.3K0.441.2K
$697.00Oct 930.0430.19$30.120.5%100.67--
$695.00Oct 931.5531.71$31.630.5%230.69--
$703.00Sep 1819.7019.80$19.750.5%20.68213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.382.39$2.380.4%18.7K0.503.0K
$714.00Sep 11.961.97$1.970.5%16.8K0.44605
$716.00Sep 23.693.71$3.700.5%2.2K0.55296
$713.00Sep 189.209.25$9.230.5%2320.462.1K
$717.00Sep 13.403.42$3.410.6%3.6K0.631.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 310.060.07$0.0714.3%42.3K0.0512.3K
$719.00Aug 310.110.12$0.128.3%35.2K0.083.1K
$718.00Aug 310.210.22$0.224.5%66.0K0.147.4K
$717.00Aug 310.400.41$0.412.4%104.1K0.234.5K
$716.00Aug 310.720.73$0.731.4%147.5K0.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 310.170.18$0.185.6%61.2K0.113.1K
$709.00Aug 310.080.09$0.0911.1%22.1K0.053.3K
$710.00Aug 310.120.13$0.137.7%70.2K0.0812.9K
$712.00Aug 310.270.28$0.283.6%93.3K0.174.3K
$713.00Aug 310.420.43$0.432.3%161.2K0.252.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 960 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.23141.47$139.852.3%--1.0017
$585.00Aug 31128.17131.63$129.902.7%11.0016
$600.00Aug 31113.73116.26$115.002.2%--1.0033
$605.00Aug 31108.23111.26$109.752.8%301.0038
$610.00Aug 31103.17106.26$104.723.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 422.1722.85$22.513.0%--1.00381
$738.00Sep 422.6923.34$23.022.8%--1.00114
$739.00Sep 423.6924.17$23.932.0%--1.0017
$740.00Sep 424.6625.33$24.992.7%121.0029
$745.00Sep 429.6630.33$29.992.2%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,084 active (total vol 2.3M, top 209.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.211.22$1.210.8%183.9K0.503.7K
$716.00Aug 310.720.73$0.731.4%147.5K0.363.0K
$717.00Aug 310.400.41$0.412.4%104.1K0.234.5K
$714.00Aug 311.841.86$1.851.1%90.6K0.641.1K
$718.00Aug 310.210.22$0.224.5%66.0K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.670.68$0.681.5%209.2K0.365.4K
$713.00Aug 310.420.43$0.432.3%161.2K0.252.1K
$715.00Aug 311.041.05$1.051.0%160.6K0.498.4K
$712.00Aug 310.270.28$0.283.6%93.3K0.174.3K
$716.00Aug 311.541.56$1.551.3%71.6K0.644.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.1%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.6%16.6%12.3%9.5K1.2K
$713.00Aug 31Oct 917.8%16.5%7.8%24.6K549
$716.00Aug 31Oct 916.8%16.1%4.2%147.5K3.1K
$714.00Aug 31Oct 916.9%16.4%3.4%90.6K1.1K
$717.00Aug 31Oct 916.5%16.0%3.0%104.1K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.9%16.6%13.7%93.3K4.3K
$713.00Aug 31Oct 918.1%16.5%9.6%161.2K2.1K
$714.00Aug 31Oct 917.3%16.4%5.9%209.2K5.6K
$715.00Aug 31Oct 916.8%16.3%3.1%160.7K8.4K
$717.00Aug 31Oct 916.4%16.0%2.3%18.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 957 found (best R:R 0.73, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Aug 31$0.12$0.88$0.12100%7.33$689.12
$680.00$681.00Sep 4$0.17$0.83$0.1797%4.88$680.17
$660.00$662.00Sep 30$1.03$0.97$1.0389%0.94$661.03
$671.00$672.00Sep 18$0.16$0.84$0.1690%5.25$671.16
$687.00$690.00Sep 25$1.60$1.40$1.6078%0.88$688.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Sep 25$2.89$2.11$2.8987%0.73$745.11
$737.00$735.00Oct 2$0.54$1.46$0.5473%2.70$736.46
$730.00$729.00Sep 2$0.26$0.74$0.2697%2.85$729.74
$729.00$728.00Sep 9$0.12$0.88$0.1282%7.33$728.88
$737.00$736.00Sep 18$0.14$0.86$0.1480%6.14$736.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.14$2.14$2.8658%0.75$722.14
$725.00$730.00Sep 14$1.60$1.60$3.4068%0.47$726.60
$730.00$735.00Sep 14$1.11$1.11$3.8977%0.29$731.11
$735.00$740.00Sep 14$0.70$0.70$4.3084%0.16$735.70
$727.00$729.00Oct 9$0.90$0.90$1.1060%0.82$727.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$683.00$682.00Oct 2$0.20$0.20$0.8078%0.25$682.80
$702.00$701.00Oct 2$0.34$0.34$0.6664%0.52$701.66
$712.00$711.00Aug 31$0.10$0.10$0.9083%0.11$711.90
$693.00$692.00Sep 9$0.10$0.10$0.9087%0.11$692.90
$700.00$699.00Sep 4$0.11$0.11$0.8985%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3516.9%15.2%
$715.00Aug 31Sep 1$1.4116.2%14.9%
$716.00Aug 31Sep 1$1.3616.8%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.2917.3%15.2%
$715.00Aug 31Sep 1$1.3316.8%14.9%
$716.00Aug 31Sep 1$1.3016.4%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.32% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.21$1.05$2.26$712.74$717.260.32%
$716.00Aug 31$0.73$1.55$2.28$713.72$718.280.32%
$714.00Aug 31$1.85$0.68$2.53$711.47$716.530.35%
$717.00Aug 31$0.41$2.24$2.65$714.35$719.650.37%
$713.00Aug 31$2.61$0.43$3.04$709.96$716.040.43%
$718.00Aug 31$0.22$3.08$3.30$714.70$721.300.46%
$712.00Aug 31$3.42$0.28$3.70$708.30$715.700.52%
$719.00Aug 31$0.12$4.06$4.18$714.82$723.180.58%
$711.00Aug 31$4.32$0.18$4.50$706.50$715.500.63%
$716.00Sep 1$2.09$2.85$4.94$711.06$720.940.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 31$0.12$0.18$0.30$710.70$719.30
$718.00$711.00Aug 31$0.22$0.18$0.40$710.60$718.40
$719.00$712.00Aug 31$0.12$0.28$0.40$711.60$719.40
$718.00$712.00Aug 31$0.22$0.28$0.50$711.50$718.50
$717.00$711.00Aug 31$0.41$0.18$0.59$710.41$717.59
$719.00$713.00Aug 31$0.12$0.43$0.55$712.45$719.55
$718.00$713.00Aug 31$0.22$0.43$0.65$712.35$718.65
$717.00$712.00Aug 31$0.41$0.28$0.69$711.31$717.69
$717.00$713.00Aug 31$0.41$0.43$0.84$712.16$717.84
$719.00$714.00Aug 31$0.12$0.68$0.80$713.20$719.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Sep 11$0.50$0.5051%1.00$689.50$723.50
692/693723/724Sep 11$0.52$0.4849%1.08$692.48$723.52
695/696721/722Sep 8$0.49$0.5152%0.96$695.51$721.49
692/693723/724Sep 9$0.45$0.5556%0.82$692.55$723.45
689/690725/726Sep 11$0.45$0.5555%0.82$689.55$725.45
692/693722/723Sep 9$0.47$0.5353%0.89$692.53$722.47
692/693724/725Sep 9$0.42$0.5858%0.72$692.58$724.42
694/695723/724Sep 11$0.53$0.4747%1.13$694.47$723.53
699/700721/722Sep 8$0.53$0.4747%1.13$699.47$721.53
692/693725/726Sep 11$0.47$0.5353%0.89$692.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 8$0.17$9.835%57.82
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$713.00$714.00$715.00Aug 31$0.12$0.8825%7.33
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$710.00$715.00$720.00Sep 14$0.49$4.5118%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.19$4.8110%25.32
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$675.00$680.00$685.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-5.16, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.16$59.84
$575.00$630.001:2Oct 2-$34.26$20.74
$670.00$690.001:2Sep 14-$9.40$10.60
$730.00$735.001:2Sep 14-$0.46$4.54
$735.00$740.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.18$44.82
$795.00$760.001:2Sep 18-$10.14$24.86
$745.00$731.001:2Sep 1-$2.27$11.73
$750.00$735.001:2Sep 3-$5.74$9.26
$730.00$720.001:2Sep 14-$3.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.220.490.1%2.41%2.52%795
$717.00Oct 9$16.640.480.2%2.33%2.58%2121
$718.00Oct 9$16.070.480.4%2.25%2.64%22195
$719.00Oct 9$15.510.470.5%2.17%2.70%--62
$720.00Oct 9$14.970.460.7%2.09%2.77%25590
$721.00Oct 9$14.430.450.8%2.02%2.83%25015
$722.00Oct 9$13.900.440.9%1.94%2.90%2929
$723.00Oct 9$13.390.431.1%1.87%2.96%--13
$724.00Oct 9$12.890.421.2%1.80%3.03%--19
$725.00Oct 9$12.400.411.4%1.73%3.11%961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006,726
Total Puts 1,296,547
Put/Call Ratio 1.29
Net Difference -289,821

Prior's Put/Call Breakdown

Total Calls 1,373,295
Total Puts 1,509,632
Put/Call Ratio 1.10
Net Difference -136,337

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All