Tour v526
QQQ
INVESCO QQQ TR
$714.77 -0.23%
(8/31 11:25) ◀
|
Monday, August 31, 2026 (11:30am)
January 2026
|
▶ (8/31 11:35)
◀ 8/31 11:30 ▶

Option Volume

Detail
ℹ
Current (08/31 11:30am) 2,358,784
Calls: 1,035,453 (44%)
Puts: 1,323,331 (56%)
Prior (08/28) 2,970,655
Calls: 1,405,332 (47%)
Puts: 1,565,323 (53%)
Current vs Prior -20.60%
Calls: -26.32% (Calls)
Puts: -15.46% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -64.44%
Calls: -68.26%
Puts: -60.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:30am) $300.02M
Calls: $135.77M (45%)
Puts: $164.26M (55%)
Prior (08/28) $486.71M
Calls: $365.36M (75%)
Puts: $121.34M (25%)
Current vs Prior -38.36%
Calls: -62.84%
Puts: +35.37%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -68.23%
Calls: -71.05%
Puts: -65.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:30am) 1.28
Prior (08/28) 1.11
Current vs Prior +14.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +22.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:30am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.77%0.38% | 1.02%1.50% | 2.29%3.10% | 5.20%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -48.38% | -24.07%+129.67% | +37.39%+795.40% | +35.22%-4.47% | -3.33%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -50.58% | -32.91%-26.99% | -12.20%+53.10% | +0.37%+13.95% | -4.65%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -48.38% | -24.07%+129.67% | +37.39%+795.40% | +35.22%-4.47% | -3.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.73%
Calls: 1.30% | 0.68%
Puts: 1.65% | 0.78%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -2.63% | -79.61%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -57.03% | -72.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,008 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.4930.64$30.570.5%10.68--
$695.00Oct 931.2431.40$31.320.5%230.68--
$699.00Oct 928.2628.41$28.340.5%--0.6511
$698.00Sep 3026.0526.19$26.120.5%20.6861
$697.00Oct 929.7329.89$29.810.5%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 184.484.50$4.490.4%1.1K0.2529.3K
$714.00Sep 189.749.79$9.770.5%4880.481.2K
$718.00Sep 1811.4811.54$11.510.5%1950.543.4K
$710.00Sep 3011.3611.42$11.390.5%3150.443.3K
$717.00Sep 13.653.67$3.660.5%3.8K0.651.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.090.10$0.1010.0%35.9K0.073.1K
$720.00Aug 310.050.06$0.0616.7%42.6K0.0412.3K
$718.00Aug 310.160.17$0.175.9%66.6K0.127.4K
$717.00Aug 310.300.31$0.313.2%107.2K0.204.5K
$716.00Aug 310.560.57$0.561.8%153.4K0.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.080.09$0.0911.1%22.4K0.063.3K
$710.00Aug 310.120.13$0.137.7%71.3K0.0912.9K
$711.00Aug 310.190.20$0.205.0%62.6K0.133.1K
$712.00Aug 310.300.31$0.313.2%95.7K0.194.3K
$708.00Aug 310.060.07$0.0714.3%14.6K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 960 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.23141.47$139.852.3%--1.0017
$585.00Aug 31128.16131.66$129.912.7%11.0016
$600.00Aug 31113.90116.66$115.282.4%--1.0033
$605.00Aug 31108.23111.65$109.943.1%301.0038
$580.00Sep 25134.78138.19$136.492.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 317.167.87$7.529.4%3711.001.8K
$723.00Aug 318.158.45$8.303.6%1921.001.6K
$724.00Aug 319.149.92$9.538.2%4601.001.5K
$725.00Aug 3110.1410.37$10.262.2%5551.004.1K
$726.00Aug 3111.1411.37$11.262.0%1511.00205

Most actively traded options today. High liquidity = easy entry/exit. 2,092 active (total vol 2.4M, top 214.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.970.98$0.981.0%192.3K0.453.7K
$716.00Aug 310.560.57$0.561.8%153.4K0.313.0K
$717.00Aug 310.300.31$0.313.2%107.2K0.204.5K
$714.00Aug 311.531.55$1.541.3%91.8K0.601.1K
$718.00Aug 310.160.17$0.175.9%66.6K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.770.79$0.782.6%214.6K0.405.4K
$715.00Aug 311.201.22$1.211.7%166.7K0.558.4K
$713.00Aug 310.480.49$0.492.0%164.3K0.282.1K
$712.00Aug 310.300.31$0.313.2%95.7K0.194.3K
$716.00Aug 311.791.81$1.801.1%72.9K0.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.3%16.6%10.0%9.7K1.2K
$713.00Aug 31Oct 917.6%16.5%6.6%25.0K549
$714.00Aug 31Oct 916.8%16.4%2.6%91.8K1.1K
$715.00Aug 31Oct 916.6%16.3%2.1%192.3K3.7K
$717.00Aug 31Oct 916.3%16.0%1.8%107.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.3%16.6%10.0%95.7K4.3K
$713.00Aug 31Oct 917.6%16.5%6.6%164.3K2.1K
$714.00Aug 31Oct 916.8%16.4%2.6%214.6K5.6K
$715.00Aug 31Oct 916.6%16.3%2.1%166.8K8.4K
$717.00Aug 31Oct 916.3%16.0%1.8%19.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 951 found (best R:R 0.50, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.33$1.67$3.3392%0.50$688.33
$690.00$692.00Sep 2$1.24$0.76$1.2498%0.61$691.24
$697.00$698.00Sep 11$0.10$0.90$0.1079%9.00$697.10
$683.00$684.00Sep 11$0.26$0.74$0.2690%2.85$683.26
$671.00$672.00Sep 18$0.27$0.73$0.2790%2.70$671.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.49$1.51$0.4973%3.08$736.51
$730.00$720.00Sep 14$6.36$3.64$6.3677%0.57$723.64
$739.00$738.00Sep 18$0.13$0.87$0.1383%6.69$738.87
$725.00$724.00Sep 9$0.14$0.86$0.1474%6.14$724.86
$737.00$736.00Aug 31$0.45$0.55$0.45100%1.22$736.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.11$2.11$2.8959%0.73$722.11
$725.00$730.00Sep 14$1.56$1.56$3.4469%0.45$726.56
$730.00$735.00Sep 14$1.07$1.07$3.9377%0.27$731.07
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.11$0.11$0.8981%0.12$711.89
$713.00$712.50Sep 4$0.19$0.19$0.3156%0.61$712.81
$713.00$712.00Aug 31$0.18$0.18$0.8272%0.22$712.82
$712.50$712.00Sep 4$0.18$0.18$0.3258%0.56$712.32
$676.00$675.00Oct 2$0.15$0.15$0.8582%0.18$675.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4016.8%15.2%
$715.00Aug 31Sep 1$1.4016.6%15.4%
$716.00Aug 31Sep 1$1.3316.3%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3416.8%15.2%
$715.00Aug 31Sep 1$1.3516.6%15.4%
$716.00Aug 31Sep 1$1.2816.3%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.31% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.98$1.21$2.19$712.81$717.190.31%
$714.00Aug 31$1.54$0.78$2.32$711.68$716.320.32%
$716.00Aug 31$0.56$1.80$2.36$713.64$718.360.33%
$713.00Aug 31$2.25$0.49$2.74$710.26$715.740.38%
$717.00Aug 31$0.31$2.55$2.86$714.14$719.860.40%
$712.00Aug 31$3.07$0.31$3.38$708.62$715.380.47%
$718.00Aug 31$0.17$3.41$3.58$714.42$721.580.50%
$711.00Aug 31$3.97$0.20$4.17$706.83$715.170.58%
$719.00Aug 31$0.10$4.29$4.39$714.61$723.390.61%
$715.00Sep 1$2.38$2.56$4.94$710.06$719.940.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.10$0.13$0.23$709.77$719.23
$718.00$710.00Aug 31$0.17$0.13$0.30$709.70$718.30
$719.00$711.00Aug 31$0.10$0.20$0.30$710.70$719.30
$718.00$711.00Aug 31$0.17$0.20$0.37$710.63$718.37
$717.00$710.00Aug 31$0.31$0.13$0.44$709.56$717.44
$719.00$712.00Aug 31$0.10$0.31$0.41$711.59$719.41
$717.00$711.00Aug 31$0.31$0.20$0.51$710.49$717.51
$718.00$712.00Aug 31$0.17$0.31$0.48$711.52$718.48
$717.00$712.00Aug 31$0.31$0.31$0.62$711.38$717.62
$719.00$713.00Aug 31$0.10$0.49$0.59$712.41$719.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.85, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
695/696724/725Sep 10$0.47$0.5352%0.89$695.53$724.47
695/696723/724Sep 8$0.42$0.5857%0.72$695.58$723.42
697/698723/724Sep 8$0.44$0.5655%0.79$697.56$723.44
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
691/692724/725Sep 11$0.47$0.5352%0.89$691.53$724.47
697/698721/722Sep 8$0.49$0.5150%0.96$697.51$721.49
695/696722/723Sep 10$0.51$0.4948%1.04$695.49$722.51
698/699724/725Sep 10$0.50$0.5049%1.00$698.50$724.50
695/696722/723Sep 8$0.44$0.5654%0.79$695.56$722.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.27$4.7315%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$714.00$715.00$716.00Aug 31$0.14$0.8628%6.14
$703.00$705.00$707.00Sep 10$0.05$1.957%39.00
$710.00$715.00$720.00Sep 14$0.49$4.5118%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.25$13.7519%11.00
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$685.00$690.00$695.00Sep 14$0.15$4.858%32.33
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-5.09, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.09$59.91
$575.00$630.001:2Oct 2-$33.97$21.03
$670.00$690.001:2Sep 14-$9.41$10.59
$730.00$735.001:2Sep 14-$0.44$4.56
$735.00$740.001:2Sep 14-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.10$44.90
$795.00$760.001:2Sep 18-$10.22$24.78
$745.00$731.001:2Sep 1-$2.29$11.71
$750.00$735.001:2Sep 3-$6.57$8.43
$730.00$720.001:2Sep 14-$4.14$5.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.580.500.0%2.46%2.49%3835
$716.00Oct 9$17.000.490.2%2.38%2.55%795
$717.00Oct 9$16.420.480.3%2.30%2.61%2121
$718.00Oct 9$15.860.480.5%2.22%2.67%22195
$719.00Oct 9$15.300.470.6%2.14%2.73%--62
$720.00Oct 9$14.770.460.7%2.07%2.80%25590
$721.00Oct 9$14.230.450.9%1.99%2.86%25015
$722.00Oct 9$13.710.441.0%1.92%2.93%2929
$723.00Oct 9$13.200.431.1%1.85%3.00%--13
$724.00Oct 9$12.710.421.3%1.78%3.07%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035,453
Total Puts 1,323,331
Put/Call Ratio 1.28
Net Difference -287,878

Prior's Put/Call Breakdown

Total Calls 1,405,332
Total Puts 1,565,323
Put/Call Ratio 1.11
Net Difference -159,991

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All