Tour v526
QQQ
INVESCO QQQ TR
$714.13 -0.32%
(8/31 11:30) ◀
|
Monday, August 31, 2026 (11:35am)
January 2026
|
▶ (8/31 11:40)
◀ 8/31 11:35 ▶

Option Volume

Detail
ℹ
Current (08/31 11:35am) 2,442,097
Calls: 1,075,400 (44%)
Puts: 1,366,697 (56%)
Prior (08/28) 3,029,423
Calls: 1,434,457 (47%)
Puts: 1,594,966 (53%)
Current vs Prior -19.39%
Calls: -25.03% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -63.18%
Calls: -67.03%
Puts: -59.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:35am) $318.93M
Calls: $121.11M (38%)
Puts: $197.83M (62%)
Prior (08/28) $463.56M
Calls: $329.68M (71%)
Puts: $133.87M (29%)
Current vs Prior -31.20%
Calls: -63.27%
Puts: +47.77%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -66.23%
Calls: -74.17%
Puts: -58.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:35am) 1.27
Prior (08/28) 1.11
Current vs Prior +14.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +21.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:35am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.77%0.39% | 1.03%1.50% | 2.29%3.10% | 5.20%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -48.34% | -23.58%+129.91% | +37.89%+794.51% | +35.34%-4.38% | -3.22%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -50.53% | -32.49%-26.91% | -11.88%+52.95% | +0.46%+14.05% | -4.54%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -48.34% | -23.58%+129.91% | +37.89%+794.51% | +35.34%-4.38% | -3.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.72%
Calls: 0.84% | 0.76%
Puts: 1.28% | 0.69%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -30.26% | -79.89%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -69.22% | -73.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($197.83M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,013 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.0830.23$30.160.5%10.67--
$695.00Oct 930.8330.99$30.910.5%230.68--
$701.00Sep 1820.4820.59$20.540.5%440.69489
$699.00Oct 927.8628.01$27.940.5%--0.6511
$697.00Oct 929.3329.49$29.410.5%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.412.42$2.420.4%18.0K0.48605
$695.00Sep 184.644.66$4.650.4%1.1K0.2529.3K
$710.00Sep 21.881.89$1.880.5%2.2K0.321.3K
$669.00Sep 181.781.79$1.790.6%900.10606
$716.00Sep 13.453.47$3.460.6%6.3K0.61854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.060.07$0.0714.3%36.5K0.053.1K
$718.00Aug 310.110.12$0.128.3%68.9K0.097.4K
$717.00Aug 310.210.22$0.224.5%111.0K0.154.5K
$716.00Aug 310.390.40$0.402.5%160.7K0.263.0K
$715.00Aug 310.710.72$0.721.4%201.7K0.393.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.100.11$0.119.1%23.0K0.073.3K
$708.00Aug 310.070.08$0.0812.5%14.9K0.052.7K
$707.00Aug 310.050.06$0.0616.7%15.1K0.044.6K
$710.00Aug 310.170.18$0.185.6%73.5K0.1012.9K
$711.00Aug 310.260.27$0.273.7%64.5K0.153.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 961 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.49140.99$139.242.5%--1.0017
$585.00Aug 31127.54131.05$129.302.7%11.0016
$600.00Aug 31113.83116.05$114.941.9%--1.0033
$605.00Aug 31107.42111.05$109.243.3%301.0038
$580.00Sep 2132.39136.22$134.312.9%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 317.718.07$7.894.6%3711.001.8K
$723.00Aug 318.759.09$8.923.8%1921.001.6K
$724.00Aug 319.7310.08$9.913.5%4671.001.5K
$725.00Aug 3110.6711.08$10.883.8%5601.004.1K
$726.00Aug 3111.6712.06$11.873.3%1511.00205

Most actively traded options today. High liquidity = easy entry/exit. 2,101 active (total vol 2.4M, top 225.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.710.72$0.721.4%201.7K0.393.7K
$716.00Aug 310.390.40$0.402.5%160.7K0.263.0K
$717.00Aug 310.210.22$0.224.5%111.0K0.154.5K
$714.00Aug 311.191.20$1.190.8%96.4K0.541.1K
$718.00Aug 310.110.12$0.128.3%68.9K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.041.05$1.051.0%225.0K0.465.4K
$715.00Aug 311.551.57$1.561.3%173.5K0.618.4K
$713.00Aug 310.670.68$0.681.5%170.2K0.332.1K
$712.00Aug 310.420.43$0.432.3%99.1K0.234.3K
$716.00Aug 312.232.25$2.240.9%74.9K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.4%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.4%16.6%16.7%3.4K820
$712.00Aug 31Oct 918.3%16.6%10.2%10.6K1.2K
$713.00Aug 31Oct 917.6%16.5%6.7%26.0K549
$714.00Aug 31Oct 916.9%16.4%3.5%96.4K1.1K
$715.00Aug 31Oct 916.5%16.3%1.6%201.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.4%16.7%16.0%64.5K3.1K
$712.00Aug 31Oct 918.3%16.6%10.2%99.1K4.3K
$713.00Aug 31Oct 917.6%16.5%6.7%170.3K2.1K
$714.00Aug 31Oct 916.9%16.4%3.0%225.0K5.6K
$715.00Aug 31Oct 916.5%16.3%1.6%173.6K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 0.63, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.06$1.94$3.0692%0.63$688.06
$655.00$656.00Sep 18$0.15$0.85$0.1594%5.67$655.15
$675.00$678.00Sep 11$2.00$1.00$2.0093%0.50$677.00
$670.00$671.00Sep 18$0.18$0.82$0.1890%4.56$670.18
$694.00$695.00Sep 2$0.23$0.77$0.2394%3.35$694.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.08$5.92$10.0874%0.59$730.92
$733.00$732.00Sep 2$0.16$0.84$0.1699%5.25$732.84
$742.00$740.00Sep 30$0.78$1.22$0.7880%1.56$741.22
$735.00$732.00Sep 8$1.99$1.01$1.9993%0.51$733.01
$736.00$735.00Sep 11$0.11$0.89$0.1189%8.09$735.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 730 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Sep 14$2.04$2.04$2.9660%0.69$722.04
$725.00$730.00Sep 14$1.50$1.50$3.5069%0.43$726.50
$730.00$735.00Sep 14$1.03$1.03$3.9778%0.26$731.03
$735.00$740.00Sep 14$0.64$0.64$4.3685%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.25$0.25$0.7567%0.33$712.75
$712.00$711.00Aug 31$0.16$0.16$0.8477%0.19$711.84
$714.00$713.00Aug 31$0.37$0.37$0.6354%0.59$713.63
$707.00$706.00Sep 1$0.12$0.12$0.8884%0.14$706.88
$712.50$712.00Sep 4$0.20$0.20$0.3056%0.67$712.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3917.6%15.5%
$714.00Aug 31Sep 1$1.4416.9%15.3%
$715.00Aug 31Sep 1$1.3916.5%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3217.6%15.5%
$714.00Aug 31Sep 1$1.3716.9%15.3%
$715.00Aug 31Sep 1$1.3416.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.31% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.19$1.05$2.24$711.76$716.240.31%
$715.00Aug 31$0.72$1.56$2.28$712.72$717.280.32%
$713.00Aug 31$1.82$0.68$2.50$710.50$715.500.35%
$716.00Aug 31$0.40$2.24$2.64$713.36$718.640.37%
$712.00Aug 31$2.57$0.43$3.00$709.00$715.000.42%
$717.00Aug 31$0.22$3.03$3.25$713.75$720.250.46%
$711.00Aug 31$3.45$0.27$3.72$707.28$714.720.52%
$718.00Aug 31$0.12$3.96$4.08$713.92$722.080.57%
$710.00Aug 31$4.36$0.18$4.54$705.46$714.540.64%
$719.00Aug 31$0.07$4.94$5.01$713.99$724.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.12$0.18$0.30$709.70$718.30
$719.00$710.00Aug 31$0.07$0.18$0.25$709.75$719.25
$718.00$711.00Aug 31$0.12$0.27$0.39$710.61$718.39
$719.00$711.00Aug 31$0.07$0.27$0.34$710.66$719.34
$717.00$710.00Aug 31$0.22$0.18$0.40$709.60$717.40
$717.00$711.00Aug 31$0.22$0.27$0.49$710.51$717.49
$719.00$712.00Aug 31$0.07$0.43$0.50$711.50$719.50
$718.00$712.00Aug 31$0.12$0.43$0.55$711.45$718.55
$716.00$710.00Aug 31$0.40$0.18$0.58$709.42$716.58
$717.00$712.00Aug 31$0.22$0.43$0.65$711.35$717.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694722/723Sep 10$0.49$0.5150%0.96$693.51$722.49
694/695722/723Sep 8$0.43$0.5756%0.75$694.57$722.43
690/691723/724Sep 11$0.48$0.5251%0.92$690.52$723.48
690/691724/725Sep 11$0.46$0.5453%0.85$690.54$724.46
693/694721/722Sep 9$0.48$0.5251%0.92$693.52$721.48
694/695721/722Sep 9$0.49$0.5150%0.96$694.51$721.49
696/697721/722Sep 9$0.51$0.4948%1.04$696.49$721.51
697/698720/721Sep 4$0.45$0.5554%0.82$697.55$720.45
697/698721/722Sep 9$0.52$0.4847%1.08$697.48$721.52
694/695721/722Sep 8$0.45$0.5554%0.82$694.55$721.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$712.00$713.00$714.00Aug 31$0.12$0.8824%7.33
$716.00$717.00$718.00Aug 31$0.08$0.9217%11.50
$650.00$660.00$670.00Sep 8$0.07$9.932%141.86
$714.00$715.00$716.00Aug 31$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$680.00$685.00$690.00Sep 14$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-4.25, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.25$60.75
$575.00$630.001:2Oct 2-$33.43$21.57
$670.00$690.001:2Sep 14-$8.75$11.25
$730.00$735.001:2Sep 14-$0.39$4.61
$735.00$740.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.83$44.17
$795.00$760.001:2Sep 18-$10.98$24.02
$745.00$731.001:2Sep 1-$2.84$11.16
$750.00$735.001:2Sep 3-$5.63$9.37
$730.00$720.001:2Sep 14-$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.42%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.270.500.1%2.42%2.54%3935
$716.00Oct 9$16.690.490.3%2.34%2.60%795
$717.00Oct 9$16.120.480.4%2.26%2.66%2121
$718.00Oct 9$15.560.470.5%2.18%2.72%23195
$719.00Oct 9$15.020.470.7%2.10%2.79%--62
$720.00Oct 9$14.480.460.8%2.03%2.85%25590
$721.00Oct 9$13.960.451.0%1.95%2.92%25015
$722.00Oct 9$13.440.441.1%1.88%2.98%2929
$723.00Oct 9$12.940.431.2%1.81%3.05%--13
$724.00Oct 9$12.450.421.4%1.74%3.13%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075,400
Total Puts 1,366,697
Put/Call Ratio 1.27
Net Difference -291,297

Prior's Put/Call Breakdown

Total Calls 1,434,457
Total Puts 1,594,966
Put/Call Ratio 1.11
Net Difference -160,509

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All