Tour v526
QQQ
INVESCO QQQ TR
$714.15 -0.32%
(8/31 11:35) ◀
|
Monday, August 31, 2026 (11:40am)
January 2026
|
▶ (8/31 11:45)
◀ 8/31 11:40 ▶

Option Volume

Detail
ℹ
Current (08/31 11:40am) 2,491,394
Calls: 1,103,889 (44%)
Puts: 1,387,505 (56%)
Prior (08/28) 3,123,685
Calls: 1,471,229 (47%)
Puts: 1,652,456 (53%)
Current vs Prior -20.24%
Calls: -24.97% (Calls)
Puts: -16.03% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -62.44%
Calls: -66.16%
Puts: -58.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:40am) $319.97M
Calls: $122.24M (38%)
Puts: $197.73M (62%)
Prior (08/28) $446.72M
Calls: $270.93M (61%)
Puts: $175.80M (39%)
Current vs Prior -28.37%
Calls: -54.88%
Puts: +12.48%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -66.12%
Calls: -73.93%
Puts: -58.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:40am) 1.26
Prior (08/28) 1.12
Current vs Prior +11.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:40am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.77%0.38% | 1.02%1.49% | 2.28%3.09% | 5.20%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -49.28% | -24.00%+125.73% | +37.32%+790.33% | +34.75%-4.65% | -3.35%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -51.43% | -32.86%-28.24% | -12.24%+52.24% | +0.03%+13.74% | -4.67%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -49.28% | -24.00%+125.73% | +37.32%+790.33% | +34.75%-4.65% | -3.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.91%
Calls: 0.85% | 0.77%
Puts: 1.96% | 1.04%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -7.24% | -74.58%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -59.06% | -66.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($197.73M). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,978 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.0630.21$30.140.5%10.67--
$695.00Oct 930.8130.97$30.890.5%230.68--
$712.00Sep 13.843.86$3.850.5%1.1K0.63397
$701.00Sep 1820.4720.58$20.530.5%440.69489
$699.00Oct 927.8427.99$27.920.5%--0.6511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 2517.5017.60$17.550.6%20.63382
$716.00Sep 13.433.45$3.440.6%6.3K0.62854
$714.00Sep 23.263.28$3.270.6%4.4K0.49194
$720.00Sep 1812.7712.85$12.810.6%3340.5811.9K
$725.00Sep 1815.5515.65$15.600.6%420.658.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.100.11$0.119.1%70.9K0.087.4K
$717.00Aug 310.190.20$0.205.0%113.1K0.144.5K
$719.00Aug 310.060.07$0.0714.3%37.1K0.053.1K
$716.00Aug 310.360.37$0.372.7%165.2K0.233.0K
$715.00Aug 310.680.69$0.691.4%206.8K0.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.100.11$0.119.1%23.4K0.073.3K
$710.00Aug 310.160.17$0.175.9%74.0K0.1012.9K
$711.00Aug 310.250.26$0.263.8%65.6K0.163.1K
$708.00Aug 310.070.08$0.0812.5%14.9K0.052.7K
$707.00Aug 310.050.06$0.0616.7%15.4K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.49140.92$139.202.5%--1.0017
$585.00Aug 31127.40131.10$129.252.9%11.0016
$600.00Aug 31113.94115.83$114.891.6%--1.0033
$605.00Aug 31107.42111.02$109.223.3%301.0038
$610.00Aug 31102.42105.83$104.133.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 421.7222.21$21.972.2%521.00374
$737.00Sep 422.6623.23$22.952.5%--1.00286
$737.50Sep 423.1623.74$23.452.5%--1.00381
$738.00Sep 423.6624.24$23.952.4%--1.00114
$739.00Sep 424.6226.59$25.617.7%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,106 active (total vol 2.5M, top 231.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.680.69$0.691.4%206.8K0.373.7K
$716.00Aug 310.360.37$0.372.7%165.2K0.233.0K
$717.00Aug 310.190.20$0.205.0%113.1K0.144.5K
$714.00Aug 311.161.17$1.170.9%100.4K0.521.1K
$718.00Aug 310.100.11$0.119.1%70.9K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.001.02$1.012.0%231.0K0.485.4K
$715.00Aug 311.511.54$1.532.0%175.8K0.638.4K
$713.00Aug 310.640.65$0.651.5%173.6K0.352.1K
$712.00Aug 310.400.41$0.412.4%100.3K0.244.3K
$716.00Aug 312.182.22$2.201.8%75.3K0.774.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.9%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.2%16.5%16.2%3.6K820
$712.00Aug 31Oct 918.1%16.6%9.4%10.8K1.2K
$713.00Aug 31Oct 917.2%16.4%4.5%27.8K549
$715.00Aug 31Oct 916.4%16.2%0.9%206.8K3.7K
$714.00Aug 31Oct 916.4%16.3%0.3%100.4K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.2%16.7%15.0%65.6K3.1K
$712.00Aug 31Oct 918.1%16.6%9.4%100.3K4.3K
$713.00Aug 31Oct 917.2%16.4%4.5%173.6K2.1K
$714.00Aug 31Oct 916.6%16.3%1.7%231.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 0.55, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.22$1.78$3.2291%0.55$688.22
$691.00$692.00Aug 31$0.25$0.75$0.25100%3.00$691.25
$690.00$692.00Sep 2$1.27$0.73$1.2795%0.57$691.27
$688.00$689.00Aug 31$0.39$0.61$0.39100%1.56$688.39
$694.00$695.00Sep 2$0.35$0.65$0.3595%1.86$694.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.16$5.84$10.1674%0.57$730.84
$738.00$736.00Sep 25$0.74$1.26$0.7478%1.70$737.26
$731.00$730.00Sep 8$0.14$0.86$0.1489%6.14$730.86
$735.00$734.00Sep 11$0.20$0.80$0.2088%4.00$734.80
$743.00$740.00Sep 25$1.81$1.19$1.8183%0.66$741.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.50$1.50$3.5070%0.43$726.50
$730.00$735.00Sep 14$1.02$1.02$3.9878%0.26$731.02
$735.00$740.00Sep 14$0.63$0.63$4.3786%0.14$735.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.00$696.00Sep 8$0.13$0.13$0.8784%0.15$696.87
$712.00$711.00Aug 31$0.15$0.15$0.8576%0.18$711.85
$713.00$712.50Sep 4$0.20$0.20$0.3054%0.67$712.80
$709.00$708.00Oct 2$0.41$0.41$0.5956%0.69$708.59
$713.00$712.00Aug 31$0.24$0.24$0.7665%0.32$712.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3917.2%15.4%
$714.00Aug 31Sep 1$1.4416.4%15.1%
$715.00Aug 31Sep 1$1.4116.4%15.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3417.2%15.5%
$714.00Aug 31Sep 1$1.3916.6%15.1%
$715.00Aug 31Sep 1$1.3616.2%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 870 found (cheapest 0.31% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.17$1.01$2.18$711.82$716.180.31%
$715.00Aug 31$0.69$1.53$2.22$712.78$717.220.31%
$713.00Aug 31$1.81$0.65$2.46$710.54$715.460.34%
$716.00Aug 31$0.37$2.20$2.57$713.43$718.570.36%
$712.00Aug 31$2.57$0.41$2.98$709.02$714.980.42%
$717.00Aug 31$0.20$3.02$3.22$713.78$720.220.45%
$711.00Aug 31$3.44$0.26$3.70$707.30$714.700.52%
$718.00Aug 31$0.11$3.92$4.03$713.97$722.030.56%
$710.00Aug 31$4.33$0.17$4.50$705.50$714.500.63%
$714.00Sep 1$2.61$2.40$5.01$708.99$719.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.11$0.17$0.28$709.72$718.28
$717.00$710.00Aug 31$0.20$0.17$0.37$709.63$717.37
$718.00$711.00Aug 31$0.11$0.26$0.37$710.63$718.37
$717.00$711.00Aug 31$0.20$0.26$0.46$710.54$717.46
$718.00$712.00Aug 31$0.11$0.41$0.52$711.48$718.52
$716.00$710.00Aug 31$0.37$0.17$0.54$709.46$716.54
$716.00$711.00Aug 31$0.37$0.26$0.63$710.37$716.63
$717.00$712.00Aug 31$0.20$0.41$0.61$711.39$717.61
$716.00$712.00Aug 31$0.37$0.41$0.78$711.22$716.78
$718.00$713.00Aug 31$0.11$0.65$0.76$712.24$718.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697721/722Sep 8$0.49$0.5152%0.96$696.51$721.49
696/697723/724Sep 8$0.44$0.5657%0.79$696.56$723.44
696/697720/721Sep 8$0.51$0.4949%1.04$696.49$720.51
688/689724/725Sep 11$0.45$0.5555%0.82$688.55$724.45
688/689722/723Sep 11$0.49$0.5151%0.96$688.51$722.49
693/694721/722Sep 9$0.48$0.5251%0.92$693.52$721.48
694/695721/722Sep 9$0.49$0.5150%0.96$694.51$721.49
695/696721/722Sep 9$0.50$0.5049%1.00$695.50$721.50
696/697722/723Sep 8$0.45$0.5554%0.82$696.55$722.45
696/697721/722Sep 9$0.51$0.4948%1.04$696.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 8$0.07$9.935%141.86
$650.00$660.00$670.00Oct 9$0.27$9.736%36.04
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$760.00$765.00$770.00Oct 2$0.06$4.944%82.33
$700.00$705.00$710.00Sep 14$0.39$4.6115%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73
$675.00$680.00$685.00Sep 14$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-4.35, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.35$60.65
$575.00$630.001:2Oct 2-$33.43$21.57
$670.00$690.001:2Sep 14-$8.78$11.22
$730.00$735.001:2Sep 14-$0.38$4.62
$735.00$740.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.85$44.15
$795.00$760.001:2Sep 18-$10.87$24.13
$745.00$731.001:2Sep 1-$2.89$11.11
$750.00$735.001:2Sep 3-$6.08$8.92
$730.00$720.001:2Sep 14-$4.26$5.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.42%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.250.500.1%2.42%2.53%3935
$716.00Oct 9$16.670.490.3%2.33%2.59%795
$717.00Oct 9$16.100.480.4%2.25%2.65%2121
$718.00Oct 9$15.550.470.5%2.18%2.72%23195
$719.00Oct 9$14.990.460.7%2.10%2.78%--62
$720.00Oct 9$14.450.450.8%2.02%2.84%25590
$721.00Oct 9$13.940.451.0%1.95%2.91%25015
$722.00Oct 9$13.410.431.1%1.88%2.98%2929
$723.00Oct 9$12.910.431.2%1.81%3.05%--13
$724.00Oct 9$12.420.421.4%1.74%3.12%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103,889
Total Puts 1,387,505
Put/Call Ratio 1.26
Net Difference -283,616

Prior's Put/Call Breakdown

Total Calls 1,471,229
Total Puts 1,652,456
Put/Call Ratio 1.12
Net Difference -181,227

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All