Tour v526
QQQ
INVESCO QQQ TR
$713.53 -0.40%
(8/31 12:05) ◀
|
Monday, August 31, 2026 (12:10pm)
January 2026
|
▶ (8/31 12:15)
◀ 8/31 12:10 ▶

Option Volume

Detail
ℹ
Current (08/31 12:10pm) 2,842,027
Calls: 1,281,609 (45%)
Puts: 1,560,418 (55%)
Prior (08/28) 4,141,984
Calls: 1,911,335 (46%)
Puts: 2,230,649 (54%)
Current vs Prior -31.38%
Calls: -32.95% (Calls)
Puts: -30.05% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -57.15%
Calls: -60.71%
Puts: -53.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:10pm) $372.27M
Calls: $122.41M (33%)
Puts: $249.86M (67%)
Prior (08/28) $687.56M
Calls: $188.38M (27%)
Puts: $499.18M (73%)
Current vs Prior -45.86%
Calls: -35.02%
Puts: -49.95%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -60.58%
Calls: -73.90%
Puts: -47.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:10pm) 1.22
Prior (08/28) 1.17
Current vs Prior +4.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:10pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.78%0.36% | 1.04%1.51% | 2.30%3.12% | 5.19%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -51.11% | -23.38%+117.55% | +38.95%+801.13% | +36.11%-3.96% | -3.43%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -53.19% | -32.31%-30.84% | -11.21%+54.08% | +1.04%+14.56% | -4.74%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -51.11% | -23.38%+117.55% | +38.95%+801.13% | +36.11%-3.96% | -3.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.72%
Calls: 0.74% | 0.70%
Puts: 1.60% | 0.75%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -23.03% | -79.89%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -66.03% | -73.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($249.86M). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,002 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 13.473.48$3.480.3%1.4K0.60397
$700.00Sep 1820.8120.91$20.860.5%1210.6930.2K
$711.00Sep 14.144.16$4.150.5%4920.66425
$695.00Oct 930.3330.48$30.410.5%230.68--
$701.00Sep 1820.0520.15$20.100.5%440.68489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 12.222.23$2.230.4%13.9K0.46511
$716.00Sep 13.793.81$3.800.5%6.9K0.65854
$712.00Sep 11.841.85$1.850.5%9.7K0.401.3K
$715.00Sep 1810.7210.78$10.750.6%3.4K0.5112.3K
$710.00Sep 188.748.79$8.770.6%2.2K0.4433.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%80.7K0.067.4K
$717.00Aug 310.110.12$0.128.3%122.7K0.104.5K
$716.00Aug 310.220.23$0.234.3%188.1K0.173.0K
$715.00Aug 310.430.44$0.442.3%248.1K0.293.7K
$714.00Aug 310.800.82$0.812.5%132.8K0.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 310.070.08$0.0812.5%16.2K0.052.7K
$709.00Aug 310.110.12$0.128.3%25.9K0.083.3K
$710.00Aug 310.170.18$0.185.6%81.3K0.1212.9K
$707.00Aug 310.050.06$0.0616.7%17.2K0.044.6K
$711.00Aug 310.290.30$0.303.3%73.9K0.183.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.08140.41$138.752.4%--1.0017
$585.00Aug 31127.09130.41$128.752.6%11.0016
$600.00Aug 31112.22115.41$113.822.8%--1.0033
$580.00Sep 25133.74137.04$135.392.4%--1.0013
$605.00Sep 25109.01112.30$110.663.0%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 317.257.65$7.455.4%6101.001.7K
$722.00Aug 318.328.55$8.442.7%3941.001.8K
$723.00Aug 319.349.80$9.574.8%2021.001.6K
$724.00Aug 3110.3610.59$10.482.2%4721.001.5K
$725.00Aug 3111.2612.66$11.9611.7%6481.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,154 active (total vol 2.8M, top 268.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.430.44$0.442.3%248.1K0.293.7K
$716.00Aug 310.220.23$0.234.3%188.1K0.173.0K
$714.00Aug 310.800.82$0.812.5%132.8K0.441.1K
$717.00Aug 310.110.12$0.128.3%122.7K0.104.5K
$718.00Aug 310.060.07$0.0714.3%80.7K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.241.26$1.251.6%268.7K0.565.4K
$713.00Aug 310.780.80$0.792.5%204.4K0.412.1K
$715.00Aug 311.861.89$1.881.6%197.6K0.718.4K
$712.00Aug 310.480.49$0.492.0%112.9K0.284.3K
$710.00Aug 310.170.18$0.185.6%81.3K0.1212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.7%, max 12.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 218.4%16.4%12.0%4.2K820
$712.00Aug 31Oct 917.6%16.5%7.0%13.6K1.2K
$713.00Aug 31Oct 916.9%16.3%3.3%37.5K549
$714.00Aug 31Oct 916.5%16.2%1.6%132.8K1.1K
$715.00Aug 31Oct 916.1%16.1%0.1%248.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 918.4%16.6%11.2%73.9K3.1K
$712.00Aug 31Oct 917.6%16.5%7.0%112.9K4.3K
$713.00Aug 31Oct 916.9%16.3%3.3%204.4K2.1K
$714.00Aug 31Oct 916.5%16.2%1.6%268.8K5.6K
$715.00Aug 31Oct 916.1%16.1%0.1%197.7K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 0.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 2$1.16$0.84$1.1697%0.72$691.16
$694.00$695.00Sep 2$0.18$0.82$0.1896%4.56$694.18
$665.00$666.00Sep 11$0.19$0.81$0.1995%4.26$665.19
$680.00$682.00Sep 9$1.17$0.83$1.1794%0.71$681.17
$670.00$671.00Sep 18$0.22$0.78$0.2290%3.55$670.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$9.47$6.53$9.4775%0.69$731.53
$730.00$720.00Sep 14$6.45$3.55$6.4579%0.55$723.55
$742.00$740.00Sep 30$0.79$1.21$0.7981%1.53$741.21
$735.00$734.00Sep 11$0.11$0.89$0.1188%8.09$734.89
$728.00$726.00Sep 10$0.83$1.17$0.8380%1.41$727.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.50$2.50$2.5052%1.00$717.50
$720.00$725.00Sep 14$1.96$1.96$3.0461%0.64$721.96
$725.00$730.00Sep 14$1.45$1.45$3.5570%0.41$726.45
$730.00$735.00Sep 14$0.97$0.97$4.0379%0.24$730.97
$735.00$740.00Sep 14$0.62$0.62$4.3886%0.14$735.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Aug 31$0.12$0.12$0.8882%0.14$710.88
$712.00$711.00Aug 31$0.19$0.19$0.8172%0.23$711.81
$707.00$706.00Sep 1$0.14$0.14$0.8682%0.16$706.86
$676.00$675.00Oct 2$0.17$0.17$0.8381%0.20$675.83
$712.50$712.00Sep 4$0.21$0.21$0.2954%0.72$712.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.5116.9%15.4%
$714.00Aug 31Sep 1$1.5016.5%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.4416.9%15.5%
$714.00Aug 31Sep 1$1.4316.5%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.29% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.81$1.25$2.06$711.94$716.060.29%
$713.00Aug 31$1.35$0.79$2.14$710.86$715.140.30%
$715.00Aug 31$0.44$1.88$2.32$712.68$717.320.33%
$712.00Aug 31$2.05$0.49$2.54$709.46$714.540.36%
$716.00Aug 31$0.23$2.63$2.86$713.14$718.860.40%
$711.00Aug 31$2.86$0.30$3.16$707.84$714.160.44%
$717.00Aug 31$0.12$3.49$3.61$713.39$720.610.51%
$710.00Aug 31$3.77$0.18$3.95$706.05$713.950.55%
$718.00Aug 31$0.07$4.44$4.51$713.49$722.510.63%
$709.00Aug 31$4.68$0.12$4.80$704.20$713.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$709.00Aug 31$0.12$0.12$0.24$708.76$717.24
$718.00$709.00Aug 31$0.07$0.12$0.19$708.81$718.19
$717.00$710.00Aug 31$0.12$0.18$0.30$709.70$717.30
$718.00$710.00Aug 31$0.07$0.18$0.25$709.75$718.25
$716.00$709.00Aug 31$0.23$0.12$0.35$708.65$716.35
$718.00$711.00Aug 31$0.07$0.30$0.37$710.63$718.37
$716.00$710.00Aug 31$0.23$0.18$0.41$709.59$716.41
$717.00$711.00Aug 31$0.12$0.30$0.42$710.58$717.42
$716.00$711.00Aug 31$0.23$0.30$0.53$710.47$716.53
$715.00$709.00Aug 31$0.44$0.12$0.56$708.44$715.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691722/723Sep 11$0.50$0.5050%1.00$690.50$722.50
690/691723/724Sep 11$0.48$0.5252%0.92$690.52$723.48
694/695721/722Sep 8$0.45$0.5554%0.82$694.55$721.45
694/695723/724Sep 8$0.40$0.6060%0.67$694.60$723.40
688/689722/723Sep 11$0.48$0.5251%0.92$688.52$722.48
688/689723/724Sep 11$0.46$0.5453%0.85$688.54$723.46
694/695722/723Sep 11$0.53$0.4746%1.13$694.47$722.53
694/695723/724Sep 11$0.51$0.4948%1.04$694.49$723.51
694/695722/723Sep 8$0.42$0.5857%0.72$694.58$722.42
692/693722/723Sep 11$0.51$0.4948%1.04$692.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.06$9.9416%165.67
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$711.00$712.00$713.00Aug 31$0.11$0.8923%8.09
$713.00$714.00$715.00Aug 31$0.17$0.8330%4.88
$715.00$716.00$717.00Aug 31$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25
$675.00$680.00$685.00Sep 14$0.08$4.925%61.50
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.85, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$3.85$61.15
$575.00$630.001:2Oct 2-$33.01$21.99
$670.00$690.001:2Sep 14-$8.70$11.30
$730.00$735.001:2Sep 14-$0.39$4.61
$735.00$740.001:2Sep 14-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.58$44.42
$795.00$760.001:2Sep 18-$11.25$23.75
$745.00$731.001:2Sep 1-$3.88$10.12
$750.00$735.001:2Sep 3-$7.54$7.46
$730.00$720.001:2Sep 14-$4.76$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.430.500.1%2.44%2.51%144
$715.00Oct 9$16.850.490.2%2.36%2.57%4035
$716.00Oct 9$16.270.490.3%2.28%2.63%795
$717.00Oct 9$15.720.480.5%2.20%2.69%2121
$718.00Oct 9$15.170.470.6%2.13%2.75%23195
$719.00Oct 9$14.630.460.8%2.05%2.82%--62
$720.00Oct 9$14.090.450.9%1.97%2.88%25590
$721.00Oct 9$13.580.441.1%1.90%2.95%25015
$722.00Oct 9$13.070.431.2%1.83%3.02%2929
$723.00Oct 9$12.570.421.3%1.76%3.09%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281,609
Total Puts 1,560,418
Put/Call Ratio 1.22
Net Difference -278,809

Prior's Put/Call Breakdown

Total Calls 1,911,335
Total Puts 2,230,649
Put/Call Ratio 1.17
Net Difference -319,314

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All