Tour v526
QQQ
INVESCO QQQ TR
$714.44 -0.28%
(8/31 12:10) ◀
|
Monday, August 31, 2026 (12:15pm)
January 2026
|
▶ (8/31 12:20)
◀ 8/31 12:15 ▶

Option Volume

Detail
ℹ
Current (08/31 12:15pm) 2,917,880
Calls: 1,321,938 (45%)
Puts: 1,595,942 (55%)
Prior (08/28) 4,225,708
Calls: 1,957,437 (46%)
Puts: 2,268,271 (54%)
Current vs Prior -30.95%
Calls: -32.47% (Calls)
Puts: -29.64% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -56.01%
Calls: -59.48%
Puts: -52.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:15pm) $354.62M
Calls: $154.66M (44%)
Puts: $199.96M (56%)
Prior (08/28) $752.53M
Calls: $178.08M (24%)
Puts: $574.45M (76%)
Current vs Prior -52.88%
Calls: -13.15%
Puts: -65.19%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -62.45%
Calls: -67.02%
Puts: -57.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:15pm) 1.21
Prior (08/28) 1.16
Current vs Prior +4.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:15pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.75%0.35% | 1.00%1.48% | 2.28%3.08% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -53.62% | -26.38%+106.39% | +34.45%+784.96% | +34.62%-4.90% | -3.94%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -55.59% | -34.96%-34.39% | -14.08%+51.32% | -0.07%+13.44% | -5.25%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -53.62% | -26.38%+106.39% | +34.45%+784.96% | +34.62%-4.90% | -3.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.56%
Calls: 0.83% | 0.37%
Puts: 1.59% | 0.76%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -20.39% | -84.36%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -64.87% | -79.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,004 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.283.29$3.290.3%5.0K0.59567
$714.00Sep 12.682.69$2.690.4%20.6K0.53591
$715.00Sep 12.142.15$2.150.5%24.3K0.461.4K
$701.00Sep 1820.6520.75$20.700.5%440.69489
$695.00Oct 930.9331.08$31.010.5%230.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 184.924.94$4.930.4%1.0K0.271.2K
$681.00Sep 304.724.74$4.730.4%260.2014.2K
$695.00Sep 184.544.56$4.550.4%1.2K0.2529.3K
$685.00Sep 254.514.53$4.520.4%460.21860
$694.00Sep 184.364.38$4.370.5%140.24876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.090.10$0.1010.0%81.6K0.087.4K
$719.00Aug 310.050.06$0.0616.7%40.1K0.053.1K
$717.00Aug 310.170.18$0.185.6%123.9K0.144.5K
$716.00Aug 310.350.36$0.362.8%192.9K0.253.0K
$715.00Aug 310.690.70$0.701.4%257.4K0.403.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.100.11$0.119.1%82.4K0.0812.9K
$711.00Aug 310.170.18$0.185.6%74.9K0.123.1K
$709.00Aug 310.070.08$0.0812.5%26.3K0.053.3K
$712.00Aug 310.280.29$0.293.4%115.6K0.194.3K
$708.00Aug 310.050.06$0.0616.7%16.3K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.58140.81$139.202.3%--1.0017
$585.00Aug 31127.55130.81$129.182.5%11.0016
$600.00Aug 31112.60115.82$114.212.8%--1.0033
$605.00Aug 31107.43110.81$109.123.1%301.0038
$610.00Aug 31102.55105.81$104.183.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.4023.17$22.793.4%--1.00286
$737.50Sep 422.9123.67$23.293.3%--1.00381
$738.00Sep 422.1924.16$23.188.5%--1.00114
$739.00Sep 423.1926.47$24.8313.2%--1.0017
$740.00Sep 424.1926.07$25.137.5%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 2.9M, top 278.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.690.70$0.701.4%257.4K0.403.7K
$716.00Aug 310.350.36$0.362.8%192.9K0.253.0K
$714.00Aug 311.211.22$1.210.8%142.6K0.571.1K
$717.00Aug 310.170.18$0.185.6%123.9K0.144.5K
$718.00Aug 310.090.10$0.1010.0%81.6K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.780.79$0.791.3%278.0K0.435.4K
$713.00Aug 310.470.48$0.482.1%209.7K0.292.1K
$715.00Aug 311.251.27$1.261.6%204.0K0.598.4K
$712.00Aug 310.280.29$0.293.4%115.6K0.194.3K
$710.00Aug 310.100.11$0.119.1%82.4K0.0812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.0%16.5%9.3%14.4K1.2K
$713.00Aug 31Oct 917.0%16.3%3.7%41.7K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 918.0%16.5%9.6%115.6K4.3K
$713.00Aug 31Oct 917.0%16.3%4.1%209.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 0.59, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 11$0.12$0.88$0.1282%7.33$694.12
$687.00$690.00Sep 25$1.62$1.38$1.6278%0.85$688.62
$699.00$700.00Aug 31$0.37$0.63$0.37100%1.70$699.37
$655.00$656.00Sep 30$0.34$0.66$0.3490%1.94$655.34
$669.00$670.00Sep 30$0.30$0.70$0.3086%2.33$669.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.06$5.94$10.0674%0.59$730.94
$730.00$729.00Sep 2$0.18$0.82$0.1898%4.56$729.82
$740.00$737.00Oct 2$1.49$1.51$1.4976%1.01$738.51
$736.00$735.00Sep 11$0.14$0.86$0.1488%6.14$735.86
$740.00$739.00Sep 4$0.30$0.70$0.30100%2.33$739.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.52$1.52$3.4869%0.44$726.52
$730.00$735.00Sep 14$1.05$1.05$3.9578%0.27$731.05
$722.00$723.00Oct 2$0.58$0.58$0.4257%1.38$722.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 2$0.48$0.48$0.5253%0.92$711.52
$712.00$711.00Aug 31$0.11$0.11$0.8981%0.12$711.89
$713.00$712.00Aug 31$0.19$0.19$0.8171%0.23$712.81
$713.00$712.50Sep 4$0.20$0.20$0.3056%0.67$712.80
$676.00$675.00Oct 2$0.16$0.16$0.8482%0.19$675.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4816.1%14.8%
$715.00Aug 31Sep 1$1.4515.8%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3916.1%14.8%
$715.00Aug 31Sep 1$1.3815.8%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.27% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.70$1.26$1.96$713.04$716.960.27%
$714.00Aug 31$1.21$0.79$2.00$712.00$716.000.28%
$716.00Aug 31$0.36$1.92$2.28$713.72$718.280.32%
$713.00Aug 31$1.90$0.48$2.38$710.62$715.380.33%
$717.00Aug 31$0.18$2.76$2.94$714.06$719.940.41%
$712.00Aug 31$2.72$0.29$3.01$708.99$715.010.42%
$711.00Aug 31$3.60$0.18$3.78$707.22$714.780.53%
$718.00Aug 31$0.10$3.67$3.77$714.23$721.770.53%
$710.00Aug 31$4.40$0.11$4.51$705.49$714.510.63%
$715.00Sep 1$2.15$2.64$4.79$710.21$719.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.10$0.11$0.21$709.79$718.21
$718.00$711.00Aug 31$0.10$0.18$0.28$710.72$718.28
$717.00$710.00Aug 31$0.18$0.11$0.29$709.71$717.29
$717.00$711.00Aug 31$0.18$0.18$0.36$710.64$717.36
$718.00$712.00Aug 31$0.10$0.29$0.39$711.61$718.39
$717.00$712.00Aug 31$0.18$0.29$0.47$711.53$717.47
$716.00$710.00Aug 31$0.36$0.11$0.47$709.53$716.47
$716.00$711.00Aug 31$0.36$0.18$0.54$710.46$716.54
$716.00$712.00Aug 31$0.36$0.29$0.65$711.35$716.65
$718.00$713.00Aug 31$0.10$0.48$0.58$712.42$718.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691723/724Sep 11$0.49$0.5151%0.96$690.51$723.49
694/695723/724Sep 11$0.52$0.4848%1.08$694.48$723.52
699/700722/723Sep 8$0.49$0.5150%0.96$699.51$722.49
691/692723/724Sep 11$0.49$0.5150%0.96$691.51$723.49
695/696722/723Sep 8$0.44$0.5655%0.79$695.56$722.44
696/697722/723Sep 8$0.45$0.5554%0.82$696.55$722.45
690/691724/725Sep 11$0.46$0.5453%0.85$690.54$724.46
699/700723/724Sep 11$0.57$0.4342%1.33$699.43$723.57
698/699722/723Sep 8$0.47$0.5352%0.89$698.53$722.47
699/700721/722Sep 8$0.51$0.4948%1.04$699.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 9$0.07$9.936%141.86
$700.00$705.00$710.00Sep 14$0.26$4.7415%18.23
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$711.00$712.00$713.00Aug 31$0.06$0.9417%15.67
$690.00$695.00$700.00Sep 10$0.23$4.7710%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.75$8.2531%4.71
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-4.43, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.43$60.57
$575.00$630.001:2Oct 2-$33.26$21.74
$670.00$690.001:2Sep 14-$8.99$11.01
$730.00$735.001:2Sep 14-$0.41$4.59
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.54$44.46
$795.00$760.001:2Sep 18-$10.70$24.30
$745.00$731.001:2Sep 1-$2.78$11.22
$750.00$735.001:2Sep 3-$7.28$7.72
$730.00$720.001:2Sep 14-$3.89$6.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.42%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.290.500.1%2.42%2.50%4035
$716.00Oct 9$16.710.490.2%2.34%2.56%795
$717.00Oct 9$16.140.480.4%2.26%2.62%2121
$718.00Oct 9$15.580.480.5%2.18%2.68%23195
$719.00Oct 9$15.040.470.6%2.11%2.74%--62
$720.00Oct 9$14.500.460.8%2.03%2.81%25590
$721.00Oct 9$13.970.450.9%1.96%2.87%25115
$722.00Oct 9$13.460.441.1%1.88%2.94%2929
$723.00Oct 9$12.950.431.2%1.81%3.01%--13
$724.00Oct 9$12.460.421.3%1.74%3.08%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321,938
Total Puts 1,595,942
Put/Call Ratio 1.21
Net Difference -274,004

Prior's Put/Call Breakdown

Total Calls 1,957,437
Total Puts 2,268,271
Put/Call Ratio 1.16
Net Difference -310,834

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All