Tour v526
QQQ
INVESCO QQQ TR
$714.28 -0.30%
(8/31 12:15) ◀
|
Monday, August 31, 2026 (12:20pm)
January 2026
|
▶ (8/31 12:25)
◀ 8/31 12:20 ▶

Option Volume

Detail
ℹ
Current (08/31 12:20pm) 2,980,842
Calls: 1,345,855 (45%)
Puts: 1,634,987 (55%)
Prior (08/28) 4,380,319
Calls: 2,033,264 (46%)
Puts: 2,347,055 (54%)
Current vs Prior -31.95%
Calls: -33.81% (Calls)
Puts: -30.34% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -55.06%
Calls: -58.74%
Puts: -51.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:20pm) $363.38M
Calls: $151.59M (42%)
Puts: $211.78M (58%)
Prior (08/28) $905.60M
Calls: $161.36M (18%)
Puts: $744.24M (82%)
Current vs Prior -59.87%
Calls: -6.05%
Puts: -71.54%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -61.52%
Calls: -67.67%
Puts: -55.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:20pm) 1.21
Prior (08/28) 1.15
Current vs Prior +5.24%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:20pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.75%0.34% | 1.00%1.49% | 2.28%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -53.79% | -26.36%+105.61% | +34.67%+789.31% | +34.81%-4.75% | -3.87%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -55.76% | -34.94%-34.64% | -13.94%+52.06% | +0.07%+13.62% | -5.18%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -53.79% | -26.36%+105.61% | +34.67%+789.31% | +34.81%-4.75% | -3.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.55%
Calls: 0.89% | 0.38%
Puts: 0.75% | 0.73%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -46.05% | -84.64%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -76.19% | -79.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.193.20$3.200.3%5.7K0.57567
$714.00Sep 12.592.60$2.600.4%21.0K0.51591
$697.00Oct 929.3329.47$29.400.5%100.67--
$715.00Sep 12.072.08$2.080.5%24.6K0.451.4K
$695.00Oct 930.8330.98$30.910.5%230.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.252.26$2.260.4%22.9K0.49605
$713.00Sep 11.851.86$1.860.5%14.6K0.42511
$727.00Sep 1816.7116.81$16.760.6%--0.68841
$716.00Sep 13.273.29$3.280.6%7.3K0.62854
$726.00Sep 1816.0816.18$16.130.6%240.67721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%82.7K0.077.4K
$717.00Aug 310.150.16$0.166.3%124.9K0.124.5K
$716.00Aug 310.310.32$0.323.1%195.4K0.213.0K
$715.00Aug 310.620.63$0.631.6%262.2K0.363.7K
$726.00Sep 10.050.06$0.0616.7%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 310.070.08$0.0812.5%26.6K0.063.3K
$711.00Aug 310.170.18$0.185.6%75.4K0.143.1K
$710.00Aug 310.110.12$0.128.3%83.0K0.0912.9K
$712.00Aug 310.290.30$0.303.3%117.5K0.214.3K
$708.00Aug 310.050.06$0.0616.7%16.4K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.33140.81$139.072.5%--1.0017
$585.00Aug 31127.33130.81$129.072.7%11.0016
$600.00Aug 31112.58115.82$114.202.8%--1.0033
$605.00Aug 31107.33110.76$109.053.1%301.0038
$610.00Aug 31102.33105.76$104.053.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.5623.16$22.862.6%--1.00286
$737.50Sep 423.0723.65$23.362.5%--1.00381
$738.00Sep 422.1924.15$23.178.5%--1.00114
$739.00Sep 423.1924.97$24.087.4%--1.0017
$740.00Sep 424.1926.15$25.177.8%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,166 active (total vol 3.0M, top 292.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.620.63$0.631.6%262.2K0.363.7K
$716.00Aug 310.310.32$0.323.1%195.4K0.213.0K
$714.00Aug 311.111.12$1.120.9%147.1K0.521.1K
$717.00Aug 310.150.16$0.166.3%124.9K0.124.5K
$718.00Aug 310.080.09$0.0911.1%82.7K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.830.84$0.841.2%292.1K0.485.4K
$713.00Aug 310.490.50$0.502.0%219.8K0.322.1K
$715.00Aug 311.331.34$1.340.7%208.8K0.648.4K
$712.00Aug 310.290.30$0.303.3%117.5K0.214.3K
$710.00Aug 310.110.12$0.128.3%83.0K0.0912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.6%16.5%6.8%15.0K1.2K
$713.00Aug 31Oct 916.5%16.4%0.8%44.4K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.6%16.5%6.8%117.5K4.3K
$713.00Aug 31Oct 916.6%16.4%1.4%219.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 2.12, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.16$0.84$0.1690%5.25$682.16
$703.00$704.00Aug 31$0.28$0.72$0.28100%2.57$703.28
$685.00$687.00Sep 25$0.85$1.15$0.8579%1.35$685.85
$678.00$679.00Sep 4$0.28$0.72$0.2897%2.57$678.28
$673.00$674.00Sep 18$0.20$0.80$0.2089%4.00$673.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$736.00Sep 25$0.64$1.36$0.6478%2.12$737.36
$738.00$737.00Sep 11$0.15$0.85$0.1591%5.67$737.85
$736.00$735.00Sep 11$0.13$0.87$0.1388%6.69$735.87
$735.00$734.00Aug 31$0.26$0.74$0.26100%2.85$734.74
$740.00$739.00Sep 8$0.24$0.76$0.2497%3.17$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.51$1.51$3.4970%0.43$726.51
$730.00$735.00Sep 14$1.04$1.04$3.9678%0.26$731.04
$735.00$740.00Sep 14$0.64$0.64$4.3686%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 2$0.36$0.36$0.6463%0.56$701.64
$683.00$682.00Oct 2$0.21$0.21$0.7978%0.27$682.79
$701.00$700.00Sep 4$0.14$0.14$0.8683%0.16$700.86
$702.00$701.00Sep 3$0.12$0.12$0.8884%0.14$701.88
$713.00$712.50Sep 4$0.20$0.20$0.3054%0.67$712.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.4216.5%15.1%
$714.00Aug 31Sep 1$1.4815.8%14.8%
$715.00Aug 31Sep 1$1.4515.5%15.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3616.6%15.2%
$714.00Aug 31Sep 1$1.4215.9%14.8%
$715.00Aug 31Sep 1$1.3915.5%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 877 found (cheapest 0.27% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.12$0.84$1.96$712.04$715.960.27%
$715.00Aug 31$0.63$1.34$1.97$713.03$716.970.28%
$713.00Aug 31$1.78$0.50$2.28$710.72$715.280.32%
$716.00Aug 31$0.32$2.04$2.36$713.64$718.360.33%
$712.00Aug 31$2.58$0.30$2.88$709.12$714.880.40%
$717.00Aug 31$0.16$2.92$3.08$713.92$720.080.43%
$711.00Aug 31$3.42$0.18$3.60$707.40$714.600.50%
$718.00Aug 31$0.09$3.93$4.02$713.98$722.020.56%
$710.00Aug 31$4.31$0.12$4.43$705.57$714.430.62%
$715.00Sep 1$2.08$2.73$4.81$710.19$719.810.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.09$0.12$0.21$709.79$718.21
$717.00$710.00Aug 31$0.16$0.12$0.28$709.72$717.28
$718.00$711.00Aug 31$0.09$0.18$0.27$710.73$718.27
$717.00$711.00Aug 31$0.16$0.18$0.34$710.66$717.34
$718.00$712.00Aug 31$0.09$0.30$0.39$711.61$718.39
$717.00$712.00Aug 31$0.16$0.30$0.46$711.54$717.46
$716.00$710.00Aug 31$0.32$0.12$0.44$709.56$716.44
$716.00$711.00Aug 31$0.32$0.18$0.50$710.50$716.50
$716.00$712.00Aug 31$0.32$0.30$0.62$711.38$716.62
$718.00$713.00Aug 31$0.09$0.50$0.59$712.41$718.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690722/723Sep 11$0.50$0.5050%1.00$689.50$722.50
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
694/695724/725Sep 10$0.46$0.5454%0.85$694.54$724.46
699/700722/723Sep 11$0.60$0.4040%1.50$699.40$722.60
699/700724/725Sep 11$0.56$0.4444%1.27$699.44$724.56
695/696721/722Sep 8$0.47$0.5353%0.89$695.53$721.47
693/694722/723Sep 11$0.53$0.4747%1.13$693.47$722.53
693/694724/725Sep 11$0.49$0.5151%0.96$693.51$724.49
692/693722/723Sep 11$0.52$0.4848%1.08$692.48$722.52
692/693724/725Sep 11$0.48$0.5252%0.92$692.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 8$0.08$9.925%124.00
$700.00$705.00$710.00Sep 14$0.30$4.7015%15.67
$690.00$695.00$700.00Sep 10$0.17$4.8310%28.41
$675.00$680.00$685.00Sep 25$0.06$4.946%82.33
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73
$700.00$705.00$710.00Sep 14$0.37$4.6315%12.51
$720.00$730.00$740.00Sep 14$1.77$8.2331%4.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-4.23, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.23$60.77
$575.00$630.001:2Oct 2-$33.36$21.64
$670.00$690.001:2Sep 14-$8.91$11.09
$730.00$735.001:2Sep 14-$0.40$4.60
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.77$44.23
$795.00$760.001:2Sep 18-$10.83$24.17
$745.00$731.001:2Sep 1-$3.06$10.94
$750.00$735.001:2Sep 3-$5.48$9.52
$773.00$751.001:2Aug 31-$14.92$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.220.500.1%2.41%2.51%4035
$716.00Oct 9$16.640.490.2%2.33%2.57%795
$717.00Oct 9$16.070.480.4%2.25%2.63%2121
$718.00Oct 9$15.510.470.5%2.17%2.69%23195
$719.00Oct 9$14.960.460.7%2.09%2.76%--62
$720.00Oct 9$14.420.450.8%2.02%2.82%25590
$721.00Oct 9$13.900.450.9%1.95%2.89%25115
$722.00Oct 9$13.390.431.1%1.87%2.96%2929
$723.00Oct 9$12.880.431.2%1.80%3.02%--13
$724.00Oct 9$12.390.421.4%1.73%3.10%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,345,855
Total Puts 1,634,987
Put/Call Ratio 1.21
Net Difference -289,132

Prior's Put/Call Breakdown

Total Calls 2,033,264
Total Puts 2,347,055
Put/Call Ratio 1.15
Net Difference -313,791

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All