Tour v526
QQQ
INVESCO QQQ TR
$714.29 -0.30%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 3,016,557
Calls: 1,361,687 (45%)
Puts: 1,654,870 (55%)
Prior (08/28) 4,531,481
Calls: 2,099,799 (46%)
Puts: 2,431,682 (54%)
Current vs Prior -33.43%
Calls: -35.15% (Calls)
Puts: -31.95% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -54.52%
Calls: -58.26%
Puts: -50.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $363.21M
Calls: $151.68M (42%)
Puts: $211.53M (58%)
Prior (08/28) $1.03B
Calls: $158.15M (15%)
Puts: $868.58M (85%)
Current vs Prior -64.62%
Calls: -4.09%
Puts: -75.65%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -61.54%
Calls: -67.65%
Puts: -55.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 1.22
Prior (08/28) 1.16
Current vs Prior +4.94%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.74%0.34% | 1.00%1.49% | 2.28%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -54.73% | -26.78%+101.43% | +34.29%+787.64% | +34.81%-4.84% | -3.92%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -56.66% | -35.31%-35.97% | -14.18%+51.78% | +0.07%+13.51% | -5.23%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -54.73% | -26.78%+101.43% | +34.29%+787.64% | +34.81%-4.84% | -3.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.76%
Calls: 1.83% | 0.77%
Puts: 0.76% | 0.74%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -15.13% | -78.77%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -62.55% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,003 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 189.409.44$9.420.4%910.46738
$695.00Oct 930.8330.98$30.910.5%230.68--
$701.00Sep 1820.5420.64$20.590.5%440.69489
$725.00Sep 186.136.16$6.150.5%1.6K0.3524.8K
$696.00Oct 930.0730.22$30.150.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 303.994.01$4.000.5%1280.175.9K
$715.00Sep 23.583.60$3.590.6%3.1K0.541.9K
$725.00Sep 2517.3717.48$17.430.6%4070.63382
$730.00Sep 2520.4220.55$20.490.6%80.69415
$714.00Sep 23.123.14$3.130.6%5.5K0.49194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.070.08$0.0812.5%83.0K0.077.4K
$717.00Aug 310.140.15$0.156.7%125.4K0.124.5K
$716.00Aug 310.290.30$0.303.3%197.2K0.213.0K
$715.00Aug 310.590.61$0.603.3%265.4K0.353.7K
$726.00Sep 10.050.06$0.0616.7%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 310.170.18$0.185.6%75.7K0.133.1K
$712.00Aug 310.280.29$0.293.4%118.8K0.214.3K
$710.00Aug 310.110.12$0.128.3%83.6K0.0812.9K
$709.00Aug 310.070.08$0.0812.5%27.0K0.063.3K
$713.00Aug 310.480.49$0.492.0%223.0K0.322.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 971 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.37140.81$139.092.5%--1.0017
$585.00Aug 31127.33130.81$129.072.7%11.0016
$600.00Aug 31114.15115.82$114.991.5%--1.0033
$605.00Aug 31107.44110.81$109.133.1%301.0038
$610.00Aug 31102.33105.81$104.073.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.5723.16$22.872.6%--1.00286
$737.50Sep 423.0723.62$23.352.4%--1.00381
$738.00Sep 422.1924.13$23.168.4%--1.00114
$739.00Sep 423.1924.96$24.087.4%--1.0017
$740.00Sep 424.1926.14$25.177.7%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,174 active (total vol 3.0M, top 298.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.590.61$0.603.3%265.4K0.353.7K
$716.00Aug 310.290.30$0.303.3%197.2K0.213.0K
$714.00Aug 311.081.10$1.091.8%151.6K0.531.1K
$717.00Aug 310.140.15$0.156.7%125.4K0.124.5K
$718.00Aug 310.070.08$0.0812.5%83.0K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.800.81$0.811.2%298.9K0.485.4K
$713.00Aug 310.480.49$0.492.0%223.0K0.322.1K
$715.00Aug 311.311.32$1.320.8%211.6K0.658.4K
$712.00Aug 310.280.29$0.293.4%118.8K0.214.3K
$710.00Aug 310.110.12$0.128.3%83.6K0.0812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.9%15.2K1.2K
$713.00Aug 31Oct 916.7%16.4%1.9%46.5K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.9%118.8K4.3K
$713.00Aug 31Oct 916.7%16.4%1.9%223.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 947 found (best R:R 2.17, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$1.07$0.93$1.0793%0.87$681.07
$685.00$687.00Sep 25$0.83$1.17$0.8379%1.41$685.83
$703.00$704.00Aug 31$0.28$0.72$0.28100%2.57$703.28
$694.00$695.00Sep 2$0.27$0.73$0.2795%2.70$694.27
$664.00$665.00Sep 30$0.21$0.79$0.2188%3.76$664.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$736.00Sep 25$0.63$1.37$0.6378%2.17$737.37
$740.00$739.00Sep 8$0.16$0.84$0.1697%5.25$739.84
$736.00$735.00Sep 11$0.10$0.90$0.1088%9.00$735.90
$738.00$737.00Sep 11$0.17$0.83$0.1791%4.88$737.83
$733.00$732.00Sep 11$0.12$0.88$0.1285%7.33$732.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.58$2.58$2.4251%1.07$717.58
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.51$1.51$3.4969%0.43$726.51
$730.00$735.00Sep 14$1.04$1.04$3.9678%0.26$731.04
$735.00$740.00Sep 14$0.65$0.65$4.3585%0.15$735.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.20$0.20$0.3055%0.67$712.80
$712.50$712.00Sep 4$0.19$0.19$0.3156%0.61$712.31
$708.00$707.00Sep 1$0.13$0.13$0.8782%0.15$707.87
$696.00$695.00Sep 8$0.11$0.11$0.8985%0.12$695.89
$707.00$706.00Sep 1$0.10$0.10$0.9085%0.11$706.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.4216.7%15.1%
$714.00Aug 31Sep 1$1.5015.7%14.8%
$715.00Aug 31Sep 1$1.4615.3%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3516.7%15.1%
$714.00Aug 31Sep 1$1.4315.7%14.8%
$715.00Aug 31Sep 1$1.3915.3%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.27% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$1.09$0.81$1.90$712.10$715.900.27%
$715.00Aug 31$0.60$1.32$1.92$713.08$716.920.27%
$713.00Aug 31$1.77$0.49$2.26$710.74$715.260.32%
$716.00Aug 31$0.30$2.01$2.31$713.69$718.310.32%
$712.00Aug 31$2.57$0.29$2.86$709.14$714.860.40%
$717.00Aug 31$0.15$2.90$3.05$713.95$720.050.43%
$711.00Aug 31$3.44$0.18$3.62$707.38$714.620.51%
$718.00Aug 31$0.08$3.85$3.93$714.07$721.930.55%
$710.00Aug 31$4.40$0.12$4.52$705.48$714.520.63%
$715.00Sep 1$2.06$2.71$4.77$710.23$719.770.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.08$0.12$0.20$709.80$718.20
$717.00$710.00Aug 31$0.15$0.12$0.27$709.73$717.27
$718.00$711.00Aug 31$0.08$0.18$0.26$710.74$718.26
$717.00$711.00Aug 31$0.15$0.18$0.33$710.67$717.33
$718.00$712.00Aug 31$0.08$0.29$0.37$711.63$718.37
$717.00$712.00Aug 31$0.15$0.29$0.44$711.56$717.44
$716.00$710.00Aug 31$0.30$0.12$0.42$709.58$716.42
$716.00$711.00Aug 31$0.30$0.18$0.48$710.52$716.48
$716.00$712.00Aug 31$0.30$0.29$0.59$711.41$716.59
$718.00$713.00Aug 31$0.08$0.49$0.57$712.43$718.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696722/723Sep 8$0.45$0.5556%0.82$695.55$722.45
697/698722/723Sep 8$0.47$0.5353%0.89$697.53$722.47
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
693/694724/725Sep 11$0.49$0.5151%0.96$693.51$724.49
694/695724/725Sep 11$0.50$0.5050%1.00$694.50$724.50
692/693724/725Sep 11$0.48$0.5252%0.92$692.52$724.48
699/700722/723Sep 8$0.49$0.5150%0.96$699.51$722.49
693/694722/723Sep 10$0.49$0.5150%0.96$693.51$722.49
691/692724/725Sep 11$0.47$0.5352%0.89$691.53$724.47
693/694724/725Sep 9$0.41$0.5958%0.69$693.59$724.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 9$0.20$9.806%49.00
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$711.00$712.00$713.00Aug 31$0.07$0.9320%13.29
$712.00$713.00$714.00Aug 31$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-4.23, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.23$60.77
$575.00$630.001:2Oct 2-$33.36$21.64
$670.00$690.001:2Sep 14-$8.91$11.09
$730.00$735.001:2Sep 14-$0.40$4.60
$735.00$740.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.63$44.37
$795.00$760.001:2Sep 18-$10.84$24.16
$745.00$731.001:2Sep 1-$3.05$10.95
$750.00$735.001:2Sep 3-$5.04$9.96
$773.00$751.001:2Aug 31-$14.92$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.220.500.1%2.41%2.51%4035
$716.00Oct 9$16.640.490.2%2.33%2.57%795
$717.00Oct 9$16.070.480.4%2.25%2.63%2121
$718.00Oct 9$15.510.470.5%2.17%2.69%23195
$719.00Oct 9$14.960.460.7%2.09%2.75%--62
$720.00Oct 9$14.430.450.8%2.02%2.82%25590
$721.00Oct 9$13.900.450.9%1.95%2.89%25115
$722.00Oct 9$13.390.431.1%1.87%2.95%2929
$723.00Oct 9$12.890.431.2%1.80%3.02%--13
$724.00Oct 9$12.400.421.4%1.74%3.10%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361,687
Total Puts 1,654,870
Put/Call Ratio 1.22
Net Difference -293,183

Prior's Put/Call Breakdown

Total Calls 2,099,799
Total Puts 2,431,682
Put/Call Ratio 1.16
Net Difference -331,883

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All