Tour v526
QQQ
INVESCO QQQ TR
$714.74 -0.24%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 3,082,453
Calls: 1,393,730 (45%)
Puts: 1,688,723 (55%)
Prior (08/28) 4,611,505
Calls: 2,141,441 (46%)
Puts: 2,470,064 (54%)
Current vs Prior -33.16%
Calls: -34.92% (Calls)
Puts: -31.63% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -53.53%
Calls: -57.28%
Puts: -49.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $367.40M
Calls: $175.70M (48%)
Puts: $191.71M (52%)
Prior (08/28) $982.30M
Calls: $171.51M (17%)
Puts: $810.79M (83%)
Current vs Prior -62.60%
Calls: +2.44%
Puts: -76.36%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -61.10%
Calls: -62.53%
Puts: -59.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 1.21
Prior (08/28) 1.15
Current vs Prior +5.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.74%0.34% | 1.00%1.49% | 2.29%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -54.20% | -27.10%+103.82% | +34.01%+789.55% | +35.22%-4.64% | -3.80%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -56.15% | -35.60%-35.21% | -14.36%+52.10% | +0.37%+13.75% | -5.11%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -54.20% | -27.10%+103.82% | +34.01%+789.55% | +35.22%-4.64% | -3.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.52%
Calls: 0.74% | 1.42%
Puts: 1.85% | 1.62%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -15.13% | -57.54%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -62.55% | -43.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,965 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.3830.53$30.460.5%10.68--
$697.00Oct 929.6329.78$29.710.5%100.67--
$695.00Oct 931.1331.29$31.210.5%230.69--
$703.00Sep 1819.3519.45$19.400.5%20.67213
$697.00Sep 3026.7226.86$26.790.5%10.69176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1812.4512.53$12.490.6%3540.5711.9K
$728.00Sep 1817.0617.17$17.120.6%30.69341
$715.00Sep 2512.2212.30$12.260.7%1790.504.4K
$729.00Sep 2519.5019.63$19.560.7%--0.6756
$721.00Sep 88.989.04$9.010.7%6320.66120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.090.10$0.1010.0%83.7K0.097.4K
$719.00Aug 310.050.06$0.0616.7%40.8K0.053.1K
$717.00Aug 310.200.21$0.214.8%127.4K0.174.5K
$716.00Aug 310.410.42$0.422.4%203.1K0.303.0K
$715.00Aug 310.790.80$0.801.3%274.5K0.463.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.080.09$0.0911.1%86.1K0.0612.9K
$709.00Aug 310.050.06$0.0616.7%27.3K0.043.3K
$711.00Aug 310.130.14$0.147.1%77.0K0.093.1K
$712.00Aug 310.220.23$0.234.3%120.6K0.154.3K
$713.00Aug 310.370.38$0.382.6%226.9K0.242.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.74140.88$139.312.3%--1.0017
$585.00Aug 31127.68131.32$129.502.8%11.0016
$600.00Aug 31112.93116.08$114.512.8%--1.0033
$605.00Aug 31107.80111.26$109.533.2%301.0038
$610.00Aug 31102.80105.90$104.353.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.0622.69$22.382.8%--1.00286
$737.50Sep 422.6123.31$22.963.0%--1.00381
$738.00Sep 423.0825.14$24.118.5%--1.00114
$739.00Sep 424.0526.40$25.239.3%--1.0017
$740.00Sep 425.1025.81$25.462.8%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,184 active (total vol 3.1M, top 308.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.790.80$0.801.3%274.5K0.463.7K
$716.00Aug 310.410.42$0.422.4%203.1K0.303.0K
$714.00Aug 311.351.36$1.360.7%157.3K0.631.1K
$717.00Aug 310.200.21$0.214.8%127.4K0.174.5K
$718.00Aug 310.090.10$0.1010.0%83.7K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.630.65$0.643.1%308.1K0.375.4K
$713.00Aug 310.370.38$0.382.6%226.9K0.242.1K
$715.00Aug 311.071.09$1.081.9%217.6K0.548.4K
$712.00Aug 310.220.23$0.234.3%120.6K0.154.3K
$710.00Aug 310.080.09$0.0911.1%86.1K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 916.8%16.4%2.7%48.8K549
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 916.8%16.4%2.7%226.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 3.35, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.18$0.82$0.1890%4.56$669.18
$673.00$674.00Sep 18$0.18$0.82$0.1889%4.56$673.18
$692.00$694.00Sep 2$1.23$0.77$1.2395%0.63$693.23
$700.00$702.00Sep 8$0.94$1.06$0.9481%1.13$700.94
$672.00$673.00Sep 30$0.23$0.77$0.2385%3.35$672.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 4$0.23$0.77$0.23100%3.35$739.77
$738.00$736.00Sep 25$0.85$1.15$0.8578%1.35$737.15
$730.00$729.00Sep 2$0.30$0.70$0.3097%2.33$729.70
$746.00$745.00Sep 18$0.25$0.75$0.2590%3.00$745.75
$727.00$726.00Sep 8$0.15$0.85$0.1580%5.67$726.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.62$2.62$2.3850%1.10$717.62
$720.00$725.00Sep 14$2.09$2.09$2.9159%0.72$722.09
$725.00$730.00Sep 14$1.55$1.55$3.4568%0.45$726.55
$730.00$735.00Sep 14$1.07$1.07$3.9377%0.27$731.07
$719.00$720.00Oct 2$0.63$0.63$0.3754%1.70$719.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 2$0.49$0.49$0.5154%0.96$711.51
$713.00$712.00Aug 31$0.15$0.15$0.8576%0.18$712.85
$714.00$713.00Aug 31$0.26$0.26$0.7463%0.35$713.74
$692.00$691.00Oct 2$0.26$0.26$0.7472%0.35$691.74
$702.00$701.00Sep 3$0.11$0.11$0.8986%0.12$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4516.0%14.7%
$715.00Aug 31Sep 1$1.4515.6%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4016.0%14.7%
$715.00Aug 31Sep 1$1.3915.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.26% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.80$1.08$1.88$713.12$716.880.26%
$714.00Aug 31$1.36$0.64$2.00$712.00$716.000.28%
$716.00Aug 31$0.42$1.71$2.13$713.87$718.130.30%
$713.00Aug 31$2.09$0.38$2.47$710.53$715.470.35%
$717.00Aug 31$0.21$2.51$2.72$714.28$719.720.38%
$712.00Aug 31$2.93$0.23$3.16$708.84$715.160.44%
$718.00Aug 31$0.10$3.40$3.50$714.50$721.500.49%
$711.00Aug 31$3.84$0.14$3.98$707.02$714.980.56%
$719.00Aug 31$0.06$4.46$4.52$714.48$723.520.63%
$715.00Sep 1$2.25$2.47$4.72$710.28$719.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.06$0.09$0.15$709.85$719.15
$718.00$711.00Aug 31$0.10$0.14$0.24$710.76$718.24
$718.00$710.00Aug 31$0.10$0.09$0.19$709.81$718.19
$719.00$711.00Aug 31$0.06$0.14$0.20$710.80$719.20
$719.00$712.00Aug 31$0.06$0.23$0.29$711.71$719.29
$717.00$710.00Aug 31$0.21$0.09$0.30$709.70$717.30
$718.00$712.00Aug 31$0.10$0.23$0.33$711.67$718.33
$717.00$711.00Aug 31$0.21$0.14$0.35$710.65$717.35
$717.00$712.00Aug 31$0.21$0.23$0.44$711.56$717.44
$719.00$713.00Aug 31$0.06$0.38$0.44$712.56$719.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Sep 11$0.49$0.5152%0.96$689.51$723.49
692/693723/724Sep 9$0.44$0.5656%0.79$692.56$723.44
692/693723/724Sep 11$0.51$0.4949%1.04$692.49$723.51
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50
692/693722/723Sep 9$0.46$0.5454%0.85$692.54$722.46
695/696722/723Sep 8$0.45$0.5555%0.82$695.55$722.45
696/697722/723Sep 8$0.46$0.5454%0.85$696.54$722.46
692/693724/725Sep 9$0.41$0.5959%0.69$692.59$724.41
694/695723/724Sep 9$0.45$0.5554%0.82$694.55$723.45
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.12$4.8815%40.67
$690.00$695.00$700.00Sep 10$0.14$4.8610%34.71
$650.00$660.00$670.00Sep 8$0.16$9.845%61.50
$685.00$690.00$695.00Sep 9$0.10$4.907%49.00
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.67$8.3331%4.99
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$685.00$690.00$695.00Sep 14$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-5.04, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.04$59.96
$575.00$630.001:2Oct 2-$33.72$21.28
$670.00$690.001:2Sep 14-$8.94$11.06
$730.00$735.001:2Sep 14-$0.45$4.55
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.75$44.25
$795.00$760.001:2Sep 18-$10.24$24.76
$745.00$731.001:2Sep 1-$2.99$11.01
$750.00$735.001:2Sep 3-$6.86$8.14
$773.00$751.001:2Aug 31-$14.42$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.460.500.0%2.44%2.48%4035
$716.00Oct 9$16.870.490.2%2.36%2.54%795
$717.00Oct 9$16.300.480.3%2.28%2.60%2121
$718.00Oct 9$15.740.480.5%2.20%2.66%23195
$719.00Oct 9$15.180.470.6%2.12%2.72%--62
$720.00Oct 9$14.640.460.7%2.05%2.78%25590
$721.00Oct 9$14.110.450.9%1.97%2.85%25115
$722.00Oct 9$13.590.441.0%1.90%2.92%2929
$723.00Oct 9$13.090.431.2%1.83%2.99%--13
$724.00Oct 9$12.590.421.3%1.76%3.06%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393,730
Total Puts 1,688,723
Put/Call Ratio 1.21
Net Difference -294,993

Prior's Put/Call Breakdown

Total Calls 2,141,441
Total Puts 2,470,064
Put/Call Ratio 1.15
Net Difference -328,623

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All