Tour v526
QQQ
INVESCO QQQ TR
$714.67 -0.25%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 3,135,941
Calls: 1,411,754 (45%)
Puts: 1,724,187 (55%)
Prior (08/28) 4,731,561
Calls: 2,220,154 (47%)
Puts: 2,511,407 (53%)
Current vs Prior -33.72%
Calls: -36.41% (Calls)
Puts: -31.35% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -52.72%
Calls: -56.72%
Puts: -48.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $365.59M
Calls: $173.69M (48%)
Puts: $191.90M (52%)
Prior (08/28) $1.05B
Calls: $169.45M (16%)
Puts: $880.53M (84%)
Current vs Prior -65.18%
Calls: +2.50%
Puts: -78.21%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -61.29%
Calls: -62.96%
Puts: -59.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 1.22
Prior (08/28) 1.13
Current vs Prior +7.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.73%0.33% | 0.99%1.48% | 2.28%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -55.70% | -27.79%+97.13% | +33.27%+785.43% | +34.98%-4.72% | -3.85%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -57.58% | -36.20%-37.33% | -14.83%+51.40% | +0.19%+13.65% | -5.16%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -55.70% | -27.79%+97.13% | +33.27%+785.43% | +34.98%-4.72% | -3.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.77%
Calls: 0.76% | 0.72%
Puts: 0.96% | 0.82%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -43.42% | -78.49%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -75.03% | -71.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,973 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.222.23$2.230.4%26.1K0.471.4K
$695.00Oct 931.1431.28$31.210.4%230.69--
$697.00Oct 929.6329.77$29.700.5%100.67--
$701.00Sep 1820.8520.95$20.900.5%440.69489
$696.00Oct 930.3730.52$30.450.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.002.01$2.010.5%24.1K0.46605
$717.00Sep 13.563.58$3.570.6%4.4K0.661.7K
$715.00Sep 44.914.94$4.930.6%3.5K0.507.2K
$713.00Sep 11.631.64$1.630.6%15.3K0.39511
$680.00Sep 304.534.56$4.550.7%5050.1912.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%84.6K0.087.4K
$719.00Aug 310.050.06$0.0616.7%41.0K0.053.1K
$717.00Aug 310.170.18$0.185.6%129.0K0.154.5K
$716.00Aug 310.370.38$0.382.6%206.1K0.263.0K
$715.00Aug 310.740.75$0.751.3%279.3K0.433.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.200.21$0.214.8%122.1K0.164.3K
$711.00Aug 310.120.13$0.137.7%77.5K0.103.1K
$710.00Aug 310.080.09$0.0911.1%87.3K0.0612.9K
$713.00Aug 310.350.36$0.362.8%228.6K0.252.1K
$709.00Aug 310.050.06$0.0616.7%27.4K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 973 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.78141.29$139.542.5%--1.0017
$585.00Aug 31127.87131.47$129.672.8%11.0016
$600.00Aug 31114.48116.47$115.481.7%--1.0033
$605.00Aug 31107.78111.37$109.583.3%301.0038
$610.00Aug 31102.87106.27$104.573.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.1722.71$22.442.4%--1.00286
$737.50Sep 422.6623.20$22.932.4%--1.00381
$738.00Sep 423.1923.77$23.482.5%--1.00114
$739.00Sep 424.1224.53$24.331.7%--1.0017
$740.00Sep 423.5025.71$24.619.0%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,191 active (total vol 3.1M, top 318.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.740.75$0.751.3%279.3K0.433.7K
$716.00Aug 310.370.38$0.382.6%206.1K0.263.0K
$714.00Aug 311.311.32$1.320.8%160.2K0.601.1K
$717.00Aug 310.170.18$0.185.6%129.0K0.154.5K
$718.00Aug 310.080.09$0.0911.1%84.6K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.600.61$0.611.6%318.9K0.405.4K
$713.00Aug 310.350.36$0.362.8%228.6K0.252.1K
$715.00Aug 311.031.04$1.041.0%228.3K0.578.4K
$712.00Aug 310.200.21$0.214.8%122.1K0.164.3K
$710.00Aug 310.080.09$0.0911.1%87.3K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.4%, max 7.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.7%15.9K1.2K
$713.00Aug 31Oct 916.6%16.4%1.1%49.7K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.7%122.1K4.3K
$713.00Aug 31Oct 916.6%16.4%1.1%228.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 5.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Sep 8$0.85$1.15$0.8581%1.35$700.85
$688.00$689.00Sep 11$0.13$0.87$0.1387%6.69$688.13
$683.00$684.00Sep 11$0.19$0.81$0.1990%4.26$683.19
$693.00$694.00Sep 11$0.12$0.88$0.1283%7.33$693.12
$681.00$682.00Sep 11$0.22$0.78$0.2291%3.55$681.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 11$0.15$0.85$0.1592%5.67$739.85
$730.00$729.00Sep 2$0.23$0.77$0.2397%3.35$729.77
$749.00$746.00Sep 18$2.00$1.00$2.0092%0.50$747.00
$740.00$739.00Sep 4$0.28$0.72$0.28100%2.57$739.72
$735.00$734.00Aug 31$0.30$0.70$0.30100%2.33$734.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.62$2.62$2.3850%1.10$717.62
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.56$1.56$3.4469%0.45$726.56
$730.00$735.00Sep 14$1.06$1.06$3.9477%0.27$731.06
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$709.00$708.00Sep 1$0.15$0.15$0.8580%0.18$708.85
$704.00$703.00Sep 2$0.10$0.10$0.9086%0.11$703.90
$713.00$712.00Aug 31$0.15$0.15$0.8575%0.18$712.85
$702.00$701.00Sep 4$0.14$0.14$0.8682%0.16$701.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4615.6%14.6%
$715.00Aug 31Sep 1$1.4815.2%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4015.6%14.6%
$715.00Aug 31Sep 1$1.4115.2%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.25% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.75$1.04$1.79$713.21$716.790.25%
$714.00Aug 31$1.32$0.61$1.93$712.07$715.930.27%
$716.00Aug 31$0.38$1.67$2.05$713.95$718.050.29%
$713.00Aug 31$2.05$0.36$2.41$710.59$715.410.34%
$717.00Aug 31$0.18$2.51$2.69$714.31$719.690.38%
$712.00Aug 31$2.88$0.21$3.09$708.91$715.090.43%
$718.00Aug 31$0.09$3.43$3.52$714.48$721.520.49%
$711.00Aug 31$3.76$0.13$3.89$707.11$714.890.54%
$719.00Aug 31$0.06$4.47$4.53$714.47$723.530.63%
$715.00Sep 1$2.23$2.45$4.68$710.32$719.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.09$0.09$0.18$709.82$718.18
$718.00$711.00Aug 31$0.09$0.13$0.22$710.78$718.22
$717.00$711.00Aug 31$0.18$0.13$0.31$710.69$717.31
$718.00$712.00Aug 31$0.09$0.21$0.30$711.70$718.30
$717.00$710.00Aug 31$0.18$0.09$0.27$709.73$717.27
$717.00$712.00Aug 31$0.18$0.21$0.39$711.61$717.39
$718.00$713.00Aug 31$0.09$0.36$0.45$712.55$718.45
$716.00$711.00Aug 31$0.38$0.13$0.51$710.49$716.51
$716.00$710.00Aug 31$0.38$0.09$0.47$709.53$716.47
$716.00$712.00Aug 31$0.38$0.21$0.59$711.41$716.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.89, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690724/725Sep 11$0.47$0.5354%0.89$689.53$724.47
689/690723/724Sep 11$0.49$0.5152%0.96$689.51$723.49
695/696722/723Sep 8$0.45$0.5555%0.82$695.55$722.45
695/696724/725Sep 9$0.44$0.5656%0.79$695.56$724.44
697/698722/723Sep 8$0.47$0.5353%0.89$697.53$722.47
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
698/699722/723Sep 8$0.48$0.5252%0.92$698.52$722.48
694/695724/725Sep 11$0.50$0.5050%1.00$694.50$724.50
694/695723/724Sep 10$0.48$0.5251%0.92$694.52$723.48
694/695723/724Sep 11$0.52$0.4847%1.08$694.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.16$4.8415%30.25
$675.00$680.00$685.00Sep 25$0.06$4.945%82.33
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$690.00$695.00$700.00Sep 10$0.22$4.7810%21.73
$712.00$713.00$714.00Aug 31$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.62$8.3831%5.17
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-4.66, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.66$60.34
$575.00$630.001:2Oct 2-$33.77$21.23
$670.00$690.001:2Sep 14-$9.26$10.74
$730.00$735.001:2Sep 14-$0.45$4.55
$735.00$740.001:2Sep 14-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.34$44.66
$795.00$760.001:2Sep 18-$10.33$24.67
$745.00$731.001:2Sep 1-$2.67$11.33
$750.00$735.001:2Sep 3-$4.76$10.24
$773.00$751.001:2Aug 31-$14.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.450.500.1%2.44%2.49%4035
$716.00Oct 9$16.870.490.2%2.36%2.55%795
$717.00Oct 9$16.290.490.3%2.28%2.61%2121
$718.00Oct 9$15.730.480.5%2.20%2.67%23195
$719.00Oct 9$15.170.470.6%2.12%2.73%--62
$720.00Oct 9$14.640.460.8%2.05%2.79%25590
$721.00Oct 9$14.100.450.9%1.97%2.86%25115
$722.00Oct 9$13.590.441.0%1.90%2.93%2929
$723.00Oct 9$13.080.431.2%1.83%3.00%--13
$724.00Oct 9$12.590.421.3%1.76%3.07%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411,754
Total Puts 1,724,187
Put/Call Ratio 1.22
Net Difference -312,433

Prior's Put/Call Breakdown

Total Calls 2,220,154
Total Puts 2,511,407
Put/Call Ratio 1.13
Net Difference -291,253

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All