Tour v526
QQQ
INVESCO QQQ TR
$714.62 -0.25%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 3,231,265
Calls: 1,454,407 (45%)
Puts: 1,776,858 (55%)
Prior (08/28) 4,886,359
Calls: 2,308,574 (47%)
Puts: 2,577,785 (53%)
Current vs Prior -33.87%
Calls: -37.00% (Calls)
Puts: -31.07% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -51.29%
Calls: -55.42%
Puts: -47.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $376.31M
Calls: $172.51M (46%)
Puts: $203.79M (54%)
Prior (08/28) $1.03B
Calls: $180.87M (18%)
Puts: $849.48M (82%)
Current vs Prior -63.48%
Calls: -4.62%
Puts: -76.01%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -60.15%
Calls: -63.21%
Puts: -57.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 1.22
Prior (08/28) 1.12
Current vs Prior +9.41%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.32% | 0.74%0.32% | 0.99%1.48% | 2.28%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -56.44% | -27.23%+93.85% | +33.47%+784.72% | +34.75%-4.84% | -3.94%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -58.30% | -35.71%-38.38% | -14.70%+51.28% | +0.03%+13.51% | -5.24%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -56.44% | -27.23%+93.85% | +33.47%+784.72% | +34.75%-4.84% | -3.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.57%
Calls: 1.63% | 0.36%
Puts: 0.92% | 0.79%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -16.45% | -84.08%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -63.13% | -78.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,052 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.732.74$2.740.4%22.3K0.54591
$697.00Oct 929.5429.68$29.610.5%100.67--
$695.00Oct 931.0431.19$31.120.5%230.69--
$696.00Oct 930.2930.44$30.370.5%10.68--
$699.00Oct 928.0628.20$28.130.5%--0.6511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 22.962.97$2.970.3%5.7K0.47194
$717.00Sep 13.653.67$3.660.5%4.5K0.661.7K
$715.00Sep 23.403.42$3.410.6%3.5K0.521.9K
$715.00Sep 1810.1910.25$10.220.6%3.4K0.5012.3K
$713.00Sep 11.691.70$1.690.6%15.5K0.40511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%86.5K0.087.4K
$717.00Aug 310.150.16$0.166.3%132.3K0.144.5K
$716.00Aug 310.330.34$0.342.9%211.3K0.263.0K
$715.00Aug 310.670.69$0.682.9%292.5K0.423.7K
$726.00Sep 10.060.07$0.0714.3%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.060.07$0.0714.3%89.2K0.0512.9K
$711.00Aug 310.110.12$0.128.3%78.7K0.093.1K
$712.00Aug 310.200.21$0.214.8%124.2K0.154.3K
$713.00Aug 310.350.36$0.362.8%234.1K0.252.1K
$714.00Aug 310.630.64$0.641.6%335.3K0.405.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.02141.29$139.662.3%--1.0017
$585.00Aug 31127.89131.51$129.702.8%11.0016
$600.00Aug 31113.05116.51$114.783.0%--1.0033
$605.00Aug 31108.02111.37$109.703.1%301.0038
$610.00Aug 31103.02106.27$104.653.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.2522.61$22.431.6%--1.00286
$737.50Sep 422.7623.10$22.931.5%--1.00381
$738.00Sep 423.2623.58$23.421.4%--1.00114
$739.00Sep 422.4924.66$23.589.2%--1.0017
$740.00Sep 423.4925.79$24.649.3%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,204 active (total vol 3.2M, top 335.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.670.69$0.682.9%292.5K0.423.7K
$716.00Aug 310.330.34$0.342.9%211.3K0.263.0K
$714.00Aug 311.221.24$1.231.6%168.1K0.601.1K
$717.00Aug 310.150.16$0.166.3%132.3K0.144.5K
$718.00Aug 310.080.09$0.0911.1%86.5K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.630.64$0.641.6%335.3K0.405.4K
$715.00Aug 311.081.09$1.090.9%237.7K0.588.4K
$713.00Aug 310.350.36$0.362.8%234.1K0.252.1K
$712.00Aug 310.200.21$0.214.8%124.2K0.154.3K
$710.00Aug 310.060.07$0.0714.3%89.2K0.0512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 8.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%8.2%16.3K1.2K
$713.00Aug 31Oct 916.6%16.4%1.2%51.8K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%8.2%124.2K4.3K
$713.00Aug 31Oct 916.6%16.4%1.2%234.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 1.99, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.67$1.33$0.6793%1.99$680.67
$660.00$661.00Sep 18$0.11$0.89$0.1193%8.09$660.11
$683.00$684.00Sep 11$0.16$0.84$0.1690%5.25$683.16
$686.00$687.00Sep 11$0.17$0.83$0.1788%4.88$686.17
$670.00$671.00Sep 18$0.19$0.81$0.1990%4.26$670.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.45$1.55$0.4573%3.44$736.55
$739.00$738.00Sep 4$0.16$0.84$0.16100%5.25$738.84
$752.00$750.00Sep 18$1.03$0.97$1.0393%0.94$750.97
$737.00$736.00Sep 11$0.16$0.84$0.1689%5.25$736.84
$743.00$742.00Sep 18$0.17$0.83$0.1787%4.88$742.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.60$2.60$2.4050%1.08$717.60
$720.00$725.00Sep 14$2.07$2.07$2.9359%0.71$722.07
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.06$1.06$3.9478%0.27$731.06
$735.00$740.00Sep 14$0.66$0.66$4.3485%0.15$735.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.28$0.28$0.7260%0.39$713.72
$682.00$681.00Oct 2$0.19$0.19$0.8179%0.23$681.81
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$713.00$712.00Aug 31$0.15$0.15$0.8575%0.18$712.85
$704.00$703.00Sep 2$0.10$0.10$0.9086%0.11$703.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5115.7%14.8%
$715.00Aug 31Sep 1$1.5115.3%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4415.7%14.8%
$715.00Aug 31Sep 1$1.4415.3%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.25% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.68$1.09$1.77$713.23$716.770.25%
$714.00Aug 31$1.23$0.64$1.87$712.13$715.870.26%
$716.00Aug 31$0.34$1.75$2.09$713.91$718.090.29%
$713.00Aug 31$1.94$0.36$2.30$710.70$715.300.32%
$717.00Aug 31$0.16$2.58$2.74$714.26$719.740.38%
$712.00Aug 31$2.80$0.21$3.01$708.99$715.010.42%
$718.00Aug 31$0.09$3.47$3.56$714.44$721.560.50%
$711.00Aug 31$3.74$0.12$3.86$707.14$714.860.54%
$719.00Aug 31$0.05$4.43$4.48$714.52$723.480.63%
$710.00Aug 31$4.51$0.07$4.58$705.42$714.580.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.09$0.07$0.16$709.84$718.16
$718.00$711.00Aug 31$0.09$0.12$0.21$710.79$718.21
$717.00$710.00Aug 31$0.16$0.07$0.23$709.77$717.23
$717.00$711.00Aug 31$0.16$0.12$0.28$710.72$717.28
$718.00$712.00Aug 31$0.09$0.21$0.30$711.70$718.30
$717.00$712.00Aug 31$0.16$0.21$0.37$711.63$717.37
$716.00$711.00Aug 31$0.34$0.12$0.46$710.54$716.46
$718.00$713.00Aug 31$0.09$0.36$0.45$712.55$718.45
$716.00$710.00Aug 31$0.34$0.07$0.41$709.59$716.41
$717.00$713.00Aug 31$0.16$0.36$0.52$712.48$717.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Sep 11$0.47$0.5353%0.89$690.53$724.47
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
695/696722/723Sep 9$0.48$0.5251%0.92$695.52$722.48
693/694724/725Sep 11$0.49$0.5150%0.96$693.51$724.49
693/694722/723Sep 10$0.49$0.5150%0.96$693.51$722.49
694/695722/723Sep 10$0.50$0.5049%1.00$694.50$722.50
695/696722/723Sep 10$0.51$0.4948%1.04$695.49$722.51
691/692724/725Sep 11$0.47$0.5352%0.89$691.53$724.47
695/696722/723Sep 8$0.44$0.5655%0.79$695.56$722.44
690/691723/724Sep 11$0.48$0.5251%0.92$690.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.26$4.7415%18.23
$650.00$660.00$670.00Oct 9$0.24$9.766%40.67
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$675.00$680.00$685.00Sep 25$0.11$4.896%44.45
$713.00$714.00$715.00Aug 31$0.16$0.8433%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$720.00$730.00$740.00Sep 14$1.78$8.2231%4.62
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-5.13, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.13$59.87
$575.00$630.001:2Oct 2-$33.80$21.20
$670.00$690.001:2Sep 14-$9.24$10.76
$730.00$735.001:2Sep 14-$0.43$4.57
$714.00$715.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.30$44.70
$795.00$760.001:2Sep 18-$10.22$24.78
$745.00$731.001:2Sep 1-$2.38$11.62
$750.00$735.001:2Sep 3-$5.32$9.68
$773.00$751.001:2Aug 31-$14.17$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.390.500.1%2.43%2.49%4035
$716.00Oct 9$16.800.490.2%2.35%2.54%795
$717.00Oct 9$16.230.490.3%2.27%2.60%2121
$718.00Oct 9$15.670.480.5%2.19%2.67%23195
$719.00Oct 9$15.120.470.6%2.12%2.73%--62
$720.00Oct 9$14.580.460.8%2.04%2.79%25590
$721.00Oct 9$14.050.450.9%1.97%2.86%25115
$722.00Oct 9$13.530.441.0%1.89%2.93%2929
$723.00Oct 9$13.030.431.2%1.82%3.00%--13
$724.00Oct 9$12.530.421.3%1.75%3.07%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,454,407
Total Puts 1,776,858
Put/Call Ratio 1.22
Net Difference -322,451

Prior's Put/Call Breakdown

Total Calls 2,308,574
Total Puts 2,577,785
Put/Call Ratio 1.12
Net Difference -269,211

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All