Tour v526
QQQ
INVESCO QQQ TR
$714.87 -0.22%
(8/31 12:45) ◀
|
Monday, August 31, 2026 (12:50pm)
January 2026
|
▶ (8/31 12:55)
◀ 8/31 12:50 ▶

Option Volume

Detail
ℹ
Current (08/31 12:50pm) 3,269,341
Calls: 1,474,594 (45%)
Puts: 1,794,747 (55%)
Prior (08/28) 4,993,468
Calls: 2,377,300 (48%)
Puts: 2,616,168 (52%)
Current vs Prior -34.53%
Calls: -37.97% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -50.71%
Calls: -54.80%
Puts: -46.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:50pm) $376.96M
Calls: $187.35M (50%)
Puts: $189.62M (50%)
Prior (08/28) $904.91M
Calls: $223.82M (25%)
Puts: $681.09M (75%)
Current vs Prior -58.34%
Calls: -16.30%
Puts: -72.16%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -60.08%
Calls: -60.05%
Puts: -60.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:50pm) 1.22
Prior (08/28) 1.10
Current vs Prior +10.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:50pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.32% | 0.73%0.32% | 0.99%1.48% | 2.28%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -56.46% | -27.53%+93.73% | +33.06%+783.58% | +34.62%-4.83% | -3.89%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -58.31% | -35.97%-38.41% | -14.97%+51.08% | -0.07%+13.52% | -5.20%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -56.46% | -27.53%+93.73% | +33.06%+783.58% | +34.62%-4.83% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.76%
Calls: 1.44% | 0.69%
Puts: 1.08% | 0.84%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -17.11% | -78.77%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -63.42% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,023 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 918.7818.86$18.820.4%20.534
$695.00Oct 931.2431.38$31.310.4%230.69--
$713.00Sep 24.444.46$4.450.4%7590.5991
$696.00Oct 930.4830.62$30.550.5%10.68--
$720.00Sep 188.668.70$8.680.5%8290.4420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 11.941.95$1.940.5%25.4K0.44605
$707.00Sep 187.227.26$7.240.6%90.38966
$717.00Sep 13.463.48$3.470.6%4.5K0.641.7K
$715.00Sep 1810.0610.12$10.090.6%3.4K0.4912.3K
$715.00Sep 3013.1413.22$13.180.6%1.2K0.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.090.10$0.1010.0%87.1K0.097.4K
$717.00Aug 310.180.19$0.195.3%134.3K0.174.5K
$719.00Aug 310.050.06$0.0616.7%41.4K0.053.1K
$716.00Aug 310.380.39$0.392.6%213.3K0.303.0K
$715.00Aug 310.780.79$0.791.3%297.8K0.473.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 310.090.10$0.1010.0%79.5K0.083.1K
$712.00Aug 310.160.17$0.175.9%125.2K0.134.3K
$710.00Aug 310.060.07$0.0714.3%89.5K0.0512.9K
$713.00Aug 310.290.30$0.303.3%235.5K0.212.1K
$714.00Aug 310.520.53$0.531.9%341.0K0.355.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.02141.29$139.662.3%--1.0017
$585.00Aug 31128.01131.43$129.722.6%11.0016
$600.00Aug 31113.09116.45$114.772.9%--1.0033
$605.00Aug 31108.02111.37$109.703.1%301.0038
$610.00Aug 31103.02106.27$104.653.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 422.3422.89$22.622.4%--1.00381
$738.00Sep 422.8424.77$23.818.1%--1.00114
$739.00Sep 422.5524.35$23.457.7%--1.0017
$740.00Sep 423.5425.57$24.568.3%121.0029
$745.00Sep 428.5830.61$29.606.9%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,205 active (total vol 3.3M, top 341.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.780.79$0.791.3%297.8K0.473.7K
$716.00Aug 310.380.39$0.392.6%213.3K0.303.0K
$714.00Aug 311.381.40$1.391.4%171.5K0.651.1K
$717.00Aug 310.180.19$0.195.3%134.3K0.174.5K
$718.00Aug 310.090.10$0.1010.0%87.1K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.520.53$0.531.9%341.0K0.355.4K
$715.00Aug 310.920.93$0.931.1%241.5K0.538.4K
$713.00Aug 310.290.30$0.303.3%235.5K0.212.1K
$712.00Aug 310.160.17$0.175.9%125.2K0.134.3K
$710.00Aug 310.060.07$0.0714.3%89.5K0.0512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 916.6%16.4%1.4%52.3K549
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 916.6%16.4%1.4%235.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 2.45, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$690.00Sep 25$0.73$1.27$0.7378%1.74$688.73
$684.00$685.00Sep 11$0.10$0.90$0.1090%9.00$684.10
$702.00$703.00Aug 31$0.26$0.74$0.26100%2.85$702.26
$700.00$702.00Sep 8$0.87$1.13$0.8782%1.30$700.87
$693.00$694.00Sep 11$0.10$0.90$0.1084%9.00$693.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.58$1.42$0.5873%2.45$736.42
$733.00$732.00Sep 2$0.20$0.80$0.2099%4.00$732.80
$740.00$739.00Sep 11$0.17$0.83$0.1792%4.88$739.83
$744.00$743.00Sep 10$0.28$0.72$0.2897%2.57$743.72
$750.00$749.00Sep 25$0.31$0.69$0.3188%2.23$749.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.09$2.09$2.9159%0.72$722.09
$725.00$730.00Sep 14$1.56$1.56$3.4468%0.45$726.56
$730.00$735.00Sep 14$1.08$1.08$3.9277%0.28$731.08
$735.00$740.00Sep 14$0.69$0.69$4.3184%0.16$735.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.13$0.13$0.8779%0.15$712.87
$714.00$713.00Aug 31$0.23$0.23$0.7765%0.30$713.77
$709.00$708.00Sep 1$0.14$0.14$0.8681%0.16$708.86
$694.00$693.00Sep 9$0.11$0.11$0.8986%0.12$693.89
$703.00$702.00Sep 3$0.12$0.12$0.8884%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4915.8%14.7%
$715.00Aug 31Sep 1$1.5215.4%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4115.8%14.7%
$715.00Aug 31Sep 1$1.4415.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.24% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.79$0.93$1.72$713.28$716.720.24%
$714.00Aug 31$1.39$0.53$1.92$712.08$715.920.27%
$716.00Aug 31$0.39$1.53$1.92$714.08$717.920.27%
$713.00Aug 31$2.16$0.30$2.46$710.54$715.460.34%
$717.00Aug 31$0.19$2.33$2.52$714.48$719.520.35%
$712.00Aug 31$3.04$0.17$3.21$708.79$715.210.45%
$718.00Aug 31$0.10$3.18$3.28$714.72$721.280.46%
$711.00Aug 31$3.94$0.10$4.04$706.96$715.040.57%
$719.00Aug 31$0.06$4.12$4.18$714.82$723.180.58%
$715.00Sep 1$2.31$2.37$4.68$710.32$719.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 31$0.06$0.07$0.13$709.87$719.13
$719.00$711.00Aug 31$0.06$0.10$0.16$710.84$719.16
$718.00$710.00Aug 31$0.10$0.07$0.17$709.83$718.17
$718.00$711.00Aug 31$0.10$0.10$0.20$710.80$718.20
$719.00$712.00Aug 31$0.06$0.17$0.23$711.77$719.23
$718.00$712.00Aug 31$0.10$0.17$0.27$711.73$718.27
$717.00$711.00Aug 31$0.19$0.10$0.29$710.71$717.29
$717.00$710.00Aug 31$0.19$0.07$0.26$709.74$717.26
$717.00$712.00Aug 31$0.19$0.17$0.36$711.64$717.36
$719.00$713.00Aug 31$0.06$0.30$0.36$712.64$719.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.82, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694723/724Sep 9$0.45$0.5556%0.82$693.55$723.45
693/694722/723Sep 9$0.47$0.5353%0.89$693.53$722.47
694/695722/723Sep 10$0.51$0.4949%1.04$694.49$722.51
692/693722/723Sep 10$0.49$0.5151%0.96$692.51$722.49
697/698722/723Sep 10$0.54$0.4646%1.17$697.46$722.54
693/694724/725Sep 9$0.42$0.5858%0.72$693.58$724.42
696/697721/722Sep 8$0.48$0.5251%0.92$696.52$721.48
695/696722/723Sep 10$0.51$0.4948%1.04$695.49$722.51
700/701722/723Sep 10$0.57$0.4342%1.33$700.43$722.57
691/692724/725Sep 11$0.47$0.5352%0.89$691.53$724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 5.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.12$4.8815%40.67
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$670.00$675.00$680.00Sep 25$0.09$4.915%54.56
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$712.00$713.00$714.00Aug 31$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.53$8.4732%5.54
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$675.00$680.00$685.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-4.96, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.96$60.04
$575.00$630.001:2Oct 2-$33.76$21.24
$670.00$690.001:2Sep 14-$9.29$10.71
$730.00$735.001:2Sep 14-$0.46$4.54
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.18$44.82
$795.00$760.001:2Sep 18-$10.24$24.76
$745.00$731.001:2Sep 1-$2.18$11.82
$750.00$735.001:2Sep 3-$5.03$9.97
$773.00$751.001:2Aug 31-$14.24$7.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.45%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.530.500.0%2.45%2.47%4035
$716.00Oct 9$16.940.490.2%2.37%2.53%795
$717.00Oct 9$16.360.480.3%2.29%2.59%2121
$718.00Oct 9$15.800.480.4%2.21%2.65%23195
$719.00Oct 9$15.250.470.6%2.13%2.71%--62
$720.00Oct 9$14.710.460.7%2.06%2.78%25590
$721.00Oct 9$14.170.450.9%1.98%2.84%25115
$722.00Oct 9$13.650.441.0%1.91%2.91%2929
$723.00Oct 9$13.150.431.1%1.84%2.98%--13
$724.00Oct 9$12.650.421.3%1.77%3.05%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474,594
Total Puts 1,794,747
Put/Call Ratio 1.22
Net Difference -320,153

Prior's Put/Call Breakdown

Total Calls 2,377,300
Total Puts 2,616,168
Put/Call Ratio 1.10
Net Difference -238,868

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All