Tour v526
QQQ
INVESCO QQQ TR
$714.74 -0.24%
(8/31 13:05) ◀
|
Monday, August 31, 2026 (1:10pm)
January 2026
|
▶ (8/31 13:15)
◀ 8/31 13:10 ▶

Option Volume

Detail
ℹ
Current (08/31 1:10pm) 3,443,820
Calls: 1,557,811 (45%)
Puts: 1,886,009 (55%)
Prior (08/28) 5,406,918
Calls: 2,590,408 (48%)
Puts: 2,816,510 (52%)
Current vs Prior -36.31%
Calls: -39.86% (Calls)
Puts: -33.04% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -48.08%
Calls: -52.25%
Puts: -44.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:10pm) $383.99M
Calls: $184.41M (48%)
Puts: $199.57M (52%)
Prior (08/28) $1.20B
Calls: $175.97M (15%)
Puts: $1.03B (85%)
Current vs Prior -68.07%
Calls: +4.80%
Puts: -80.56%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -59.34%
Calls: -60.67%
Puts: -58.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:10pm) 1.21
Prior (08/28) 1.09
Current vs Prior +11.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:10pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.73%0.30% | 0.99%1.49% | 2.29%3.10% | 5.20%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -60.02% | -27.51%+77.91% | +33.46%+788.78% | +35.30%-4.34% | -3.28%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -61.72% | -35.96%-43.44% | -14.71%+51.97% | +0.43%+14.11% | -4.60%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -60.02% | -27.51%+77.91% | +33.46%+788.78% | +35.30%-4.34% | -3.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.76%
Calls: 2.48% | 0.71%
Puts: 1.09% | 0.82%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +17.76% | -78.77%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -48.03% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,033 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.242.25$2.250.4%29.1K0.481.4K
$695.00Oct 931.2131.36$31.290.5%230.69--
$696.00Oct 930.4530.60$30.530.5%10.68--
$702.00Sep 1820.1220.22$20.170.5%20.68613
$697.00Oct 929.7029.85$29.780.5%120.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 184.314.33$4.320.5%160.24876
$693.00Sep 184.144.16$4.150.5%1550.233.8K
$714.00Sep 12.002.01$2.010.5%26.9K0.45605
$709.00Sep 187.957.99$7.970.5%280.41449
$708.00Sep 187.637.67$7.650.5%1910.39710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%91.0K0.077.4K
$717.00Aug 310.130.14$0.147.1%139.8K0.134.5K
$716.00Aug 310.300.31$0.313.2%236.1K0.263.0K
$715.00Aug 310.640.65$0.651.5%320.4K0.453.7K
$726.00Sep 10.060.07$0.0714.3%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.130.14$0.147.1%128.7K0.124.3K
$711.00Aug 310.080.09$0.0911.1%82.0K0.073.1K
$713.00Aug 310.250.26$0.263.8%245.5K0.202.1K
$710.00Aug 310.050.06$0.0616.7%91.4K0.0512.9K
$714.00Aug 310.480.49$0.492.0%361.0K0.355.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.96141.29$139.632.4%--1.0017
$585.00Aug 31127.96131.65$129.812.8%11.0016
$600.00Aug 31114.62116.65$115.641.8%--1.0033
$580.00Sep 1133.10136.67$134.892.6%61.006
$580.00Sep 2133.13136.75$134.942.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 316.186.40$6.293.5%6601.001.7K
$722.00Aug 317.177.39$7.283.0%5341.001.8K
$723.00Aug 318.048.40$8.224.4%2561.001.6K
$724.00Aug 319.169.40$9.282.6%5031.001.5K
$725.00Aug 3110.1610.39$10.282.2%6551.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,225 active (total vol 3.4M, top 361.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.640.65$0.651.5%320.4K0.453.7K
$716.00Aug 310.300.31$0.313.2%236.1K0.263.0K
$714.00Aug 311.201.23$1.212.5%177.2K0.651.1K
$717.00Aug 310.130.14$0.147.1%139.8K0.134.5K
$718.00Aug 310.060.07$0.0714.3%91.0K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.480.49$0.492.0%361.0K0.355.4K
$715.00Aug 310.910.92$0.921.1%269.4K0.558.4K
$713.00Aug 310.250.26$0.263.8%245.5K0.202.1K
$712.00Aug 310.130.14$0.147.1%128.7K0.124.3K
$716.00Aug 311.571.59$1.581.3%95.2K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 6.14, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.16$0.84$0.1690%5.25$684.16
$673.00$674.00Sep 18$0.16$0.84$0.1689%5.25$673.16
$660.00$661.00Sep 18$0.23$0.77$0.2393%3.35$660.23
$684.00$685.00Sep 18$0.14$0.86$0.1484%6.14$684.14
$690.00$692.00Sep 2$1.30$0.70$1.30100%0.54$691.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 4$0.14$0.86$0.14100%6.14$738.86
$742.00$740.00Sep 30$0.79$1.21$0.7979%1.53$741.21
$742.00$741.00Sep 8$0.33$0.67$0.3398%2.03$741.67
$740.00$739.00Sep 11$0.27$0.73$0.2792%2.70$739.73
$750.00$749.00Sep 18$0.32$0.68$0.3292%2.12$749.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.62$2.62$2.3850%1.10$717.62
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.55$1.55$3.4568%0.45$726.55
$730.00$735.00Sep 14$1.08$1.08$3.9277%0.28$731.08
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.12$0.12$0.8880%0.14$712.88
$714.00$713.00Aug 31$0.23$0.23$0.7764%0.30$713.77
$704.00$703.00Oct 2$0.36$0.36$0.6462%0.56$703.64
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$676.00$675.00Oct 2$0.16$0.16$0.8482%0.19$675.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5915.1%14.8%
$715.00Aug 31Sep 1$1.6014.6%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5215.1%14.8%
$715.00Aug 31Sep 1$1.5314.6%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.65$0.92$1.57$713.43$716.570.22%
$714.00Aug 31$1.21$0.49$1.70$712.30$715.700.24%
$716.00Aug 31$0.31$1.58$1.89$714.11$717.890.26%
$713.00Aug 31$1.98$0.26$2.24$710.76$715.240.31%
$717.00Aug 31$0.14$2.40$2.54$714.46$719.540.36%
$712.00Aug 31$2.88$0.14$3.02$708.98$715.020.42%
$718.00Aug 31$0.07$3.32$3.39$714.61$721.390.47%
$711.00Aug 31$3.83$0.09$3.92$707.08$714.920.55%
$719.00Aug 31$0.05$4.29$4.34$714.66$723.340.61%
$715.00Sep 1$2.25$2.45$4.70$710.30$719.700.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 31$0.07$0.09$0.16$710.84$718.16
$718.00$712.00Aug 31$0.07$0.14$0.21$711.79$718.21
$717.00$711.00Aug 31$0.14$0.09$0.23$710.77$717.23
$717.00$712.00Aug 31$0.14$0.14$0.28$711.72$717.28
$718.00$713.00Aug 31$0.07$0.26$0.33$712.67$718.33
$717.00$713.00Aug 31$0.14$0.26$0.40$712.60$717.40
$716.00$712.00Aug 31$0.31$0.14$0.45$711.55$716.45
$716.00$711.00Aug 31$0.31$0.09$0.40$710.60$716.40
$716.00$713.00Aug 31$0.31$0.26$0.57$712.43$716.57
$718.00$714.00Aug 31$0.07$0.49$0.56$713.44$718.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
694/695723/724Sep 10$0.48$0.5251%0.92$694.52$723.48
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
693/694723/724Sep 10$0.47$0.5352%0.89$693.53$723.47
696/697723/724Sep 10$0.50$0.5049%1.00$696.50$723.50
693/694723/724Sep 11$0.51$0.4948%1.04$693.49$723.51
693/694724/725Sep 11$0.49$0.5150%0.96$693.51$724.49
694/695722/723Sep 10$0.50$0.5049%1.00$694.50$722.50
697/698721/722Sep 8$0.49$0.5150%0.96$697.51$721.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.17$4.8315%28.41
$690.00$695.00$700.00Sep 10$0.15$4.8510%32.33
$650.00$660.00$670.00Sep 8$0.22$9.785%44.45
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$710.00$715.00$720.00Sep 14$0.48$4.5218%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$675.00$680.00$685.00Sep 14$0.06$4.945%82.33
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-5.00, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.00$60.00
$575.00$630.001:2Oct 2-$34.00$21.00
$670.00$690.001:2Sep 14-$9.35$10.65
$714.00$715.001:2Aug 31-$0.09$0.91
$730.00$735.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.21$44.79
$795.00$760.001:2Sep 18-$10.23$24.77
$745.00$731.001:2Sep 1-$2.39$11.61
$750.00$735.001:2Sep 3-$5.23$9.77
$773.00$751.001:2Aug 31-$14.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.570.500.0%2.46%2.49%4135
$716.00Oct 9$16.980.490.2%2.38%2.55%795
$717.00Oct 9$16.410.480.3%2.30%2.61%2121
$718.00Oct 9$15.840.480.5%2.22%2.67%23195
$719.00Oct 9$15.300.470.6%2.14%2.74%--62
$720.00Oct 9$14.770.460.7%2.07%2.80%25590
$721.00Oct 9$14.220.450.9%1.99%2.87%25215
$722.00Oct 9$13.700.441.0%1.92%2.93%3229
$723.00Oct 9$13.200.431.2%1.85%3.00%313
$724.00Oct 9$12.700.421.3%1.78%3.07%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,557,811
Total Puts 1,886,009
Put/Call Ratio 1.21
Net Difference -328,198

Prior's Put/Call Breakdown

Total Calls 2,590,408
Total Puts 2,816,510
Put/Call Ratio 1.09
Net Difference -226,102

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All